Electric Power & Gas

Watchlist
  • 1384.634
  • +6.947+0.50%
20min DelayMarket Closed Mar 5 15:30 JST
1392.996High1375.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9519RENOVA
67147+7.53%1.41M927.75M63462467363461.19B26.79B91.19M39.93M-5.63%-7.96%+14.70%-14.63%-37.11%-43.28%-13.20%--3.54%25.635.996.25%Electric Power & Gas
176ARezil
212462+3.01%71.50K151.14M203020622156203039.91B6.88B18.79M3.24M-9.31%+5.62%+19.39%+2.86%+47.71%+77.00%+15.25%1.55%2.21%19.3919.926.11%Electric Power & Gas
3150Gremz
227660+2.71%63.30K143.62M223822162305223654.20B20.71B23.81M9.10M+5.03%+3.55%-1.04%-15.11%-15.01%+12.17%-12.02%2.28%0.70%13.6614.843.11%Electric Power & Gas
9532Osaka Gas
3370.075.0+2.28%1.22M4.10B3325.03295.03383.03311.01.36T1.25T404.11M372.35M-0.50%+3.85%+11.74%+2.21%-7.01%+12.67%-2.60%2.89%0.33%14.0110.512.19%Electric Power & Gas
9505Hokuriku Electric Power
876.413.5+1.56%1.19M1.05B869.8862.9891.5867.3184.34B151.40B210.33M172.76M+10.71%+10.52%+6.17%-3.10%-13.66%+17.80%+1.90%1.71%0.69%3.223.222.80%Electric Power & Gas
9507Shikoku Electric Power
1191.017.5+1.49%657.10K782.26M1188.51173.51205.01177.0247.17B202.46B207.53M169.99M+2.94%+3.88%+2.63%-5.10%-12.33%+11.94%-3.52%2.94%0.39%4.554.052.39%Electric Power & Gas
9501Tokyo Electric Power
406.85.8+1.45%39.19M15.83B407.0401.0411.7397.1653.73B595.79B1.61B1.46B+3.46%+1.17%+2.06%-24.99%-42.58%-50.15%-14.36%--2.68%12.577.503.64%Electric Power & Gas
9543Shizuoka Gas
108414+1.31%117.00K127.04M107010701095107082.59B36.92B76.19M34.06M+5.04%+4.94%+8.84%+6.59%-2.95%+21.66%+1.31%3.69%0.34%9.289.282.34%Electric Power & Gas
9511The Okinawa Electric Power
93712+1.30%130.80K122.28M93092593992853.34B38.24B56.93M40.81M+1.41%+0.75%+6.96%-1.99%-14.74%-13.24%-2.40%1.60%0.32%7.1021.291.19%Electric Power & Gas
7692Earth Infinity
841+1.20%338.40K28.25M838385829.25B4.16B110.13M49.49M-4.55%-7.69%0.00%-3.45%-16.83%-31.15%-3.45%1.55%0.68%61.7661.763.61%Electric Power & Gas
9535Hiroshima Gas
3574+1.13%57.90K20.57M35435335835424.49B16.23B68.60M45.47M+3.18%+1.42%-0.28%-4.80%-8.23%-6.79%-7.27%3.36%0.13%26.5610.491.13%Electric Power & Gas
9536Saibu Gas Holdings
170419+1.13%202.30K345.36M168916851726168563.37B48.96B37.19M28.73M+3.34%+3.09%+1.43%-1.79%-11.43%-9.12%-1.62%4.11%0.70%9.5810.252.43%Electric Power & Gas
9506Tohoku Electric Power
1082.512.0+1.12%1.96M2.12B1074.51070.51094.51070.0544.37B475.91B502.88M439.64M+1.12%-0.51%-4.12%-13.81%-22.87%+7.87%-8.73%2.31%0.45%3.432.392.29%Electric Power & Gas
9504Chugoku Electric Power
875.19.5+1.10%1.86M1.63B857.2865.6880.0857.0338.80B258.34B387.15M295.22M+2.95%+2.35%+0.89%-8.97%-15.37%-13.70%-4.04%4.00%0.63%3.432.362.66%Electric Power & Gas
9509Hokkaido Electric Power
744.37.4+1.00%2.81M2.07B734.5736.9749.2729.7160.24B141.21B215.29M189.72M-1.51%+2.25%+0.58%-14.82%-31.12%+10.96%-10.76%3.36%1.48%2.322.362.65%Electric Power & Gas
9517eREX
7684+0.52%193.40K148.19M75676477675659.96B25.28B78.07M32.92M-4.95%-0.65%-4.71%+22.68%-6.46%+4.92%+3.50%--0.59%LossLoss2.62%Electric Power & Gas
9533Toho Gas
4076.019.0+0.47%194.20K792.32M4051.04057.04095.04043.0429.02B328.85B105.26M80.68M-0.10%+2.80%+8.12%+6.87%-5.34%+39.71%-4.12%1.96%0.24%17.4615.691.28%Electric Power & Gas
9534Hokkaido Gas
5171+0.19%82.00K42.53M52051652151645.85B35.35B88.69M68.37M+0.58%-1.71%-1.34%-4.26%-20.83%+13.83%-7.35%3.48%0.12%4.283.930.97%Electric Power & Gas
9531Tokyo Gas
4718.04.0+0.08%1.51M7.15B4733.04714.04805.04689.01.83T1.57T388.89M331.80M-0.61%-0.32%+7.99%+4.36%+29.58%+44.90%+7.96%1.54%0.46%20.6311.452.46%Electric Power & Gas
9503Kansai Electric Power
1792.51.5+0.08%4.37M7.79B1791.01791.01798.01765.52.00T1.72T1.11B958.96M+2.90%+4.82%+3.64%-10.17%-31.44%-8.34%+2.22%3.07%0.46%3.603.621.82%Electric Power & Gas
9537Hokuriku Gas
350000.00%0.000.00035000016.80B8.03B4.80M2.29M0.00%+0.57%-2.78%0.00%-3.45%+0.86%-1.82%2.29%0.00%LossLoss0.00%Electric Power & Gas
9522Renewable Japan
124500.00%1.50K1.87M124512451246124537.90B15.68B30.44M12.59M-0.08%0.00%+0.08%-0.08%+79.39%+12.06%-0.24%--0.01%24.1024.100.08%Electric Power & Gas
9513Electric Power Development
2579.0-3.5-0.14%592.60K1.53B2570.02582.52602.52566.0472.09B421.43B183.05M163.41M-0.39%+1.84%+1.32%+2.24%+3.10%+3.62%+0.27%4.07%0.36%4.676.061.41%Electric Power & Gas
9508Kyushu Electric Power
1342.0-4.5-0.33%1.63M2.18B1346.01346.51358.01323.0636.35B582.60B474.18M434.13M+2.60%+3.03%+4.23%-12.26%-15.33%+12.73%-5.02%3.73%0.38%7.693.922.60%Electric Power & Gas
9502Chubu Electric Power
1596.5-5.5-0.34%1.47M2.35B1604.51602.01616.01591.01.21T1.12T758.00M704.35M+0.47%+1.04%-0.28%-0.90%-12.83%-15.03%-3.56%3.76%0.21%5.662.991.56%Electric Power & Gas
9551Metawater
1920-8-0.41%70.30K134.93M192019281926190184.98B44.51B44.26M23.18M-1.03%-1.29%+2.62%+7.26%+9.22%-16.67%+5.61%2.50%0.30%13.2312.181.30%Electric Power & Gas
9514EF-ON
356-2-0.56%58.20K20.83M3583583623557.70B4.04B21.64M11.35M-4.04%-6.56%-2.47%-12.96%-10.33%-13.17%-8.01%2.25%0.51%19.6527.091.96%Electric Power & Gas
9539Keiyo Gas
1008-20-1.95%6.50K6.56M101510281027100133.07B6.24B32.81M6.19M+5.11%+7.81%+8.39%+14.24%+13.26%+11.06%+13.90%1.98%0.11%Loss22.202.53%Electric Power & Gas

News