Electric Power & Gas

Watchlist
  • 1339.417
  • -12.359-0.91%
20min DelayMarket Closed Jan 10 15:30 JST
1351.775High1338.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7692Earth Infinity
852+2.41%427.40K35.49M828385829.36B4.21B110.13M49.49M-2.30%+4.94%-3.41%-3.41%-28.57%+13.33%-2.30%1.53%0.86%62.5062.503.61%Electric Power & Gas
9539Keiyo Gas
86517+2.00%29.10K24.84M85084886684028.38B5.68B32.81M6.56M-2.26%+2.61%+5.49%-3.17%-4.35%-2.22%-2.26%2.31%0.44%Loss19.053.07%Electric Power & Gas
9513Electric Power Development
2464.07.5+0.31%450.50K1.11B2455.02456.52468.52442.0451.04B402.64B183.05M163.41M-4.20%-1.72%+0.12%+2.45%-1.20%+7.67%-4.20%4.26%0.28%7.885.791.08%Electric Power & Gas
9533Toho Gas
4086.08.0+0.20%164.80K672.75M4080.04078.04100.04058.0430.08B338.57B105.26M82.86M-3.88%+0.07%+4.80%+4.82%+5.83%+38.74%-3.88%1.96%0.20%20.4115.731.03%Electric Power & Gas
9522Renewable Japan
12431+0.08%36.90K45.89M124312421244124237.59B15.65B30.24M12.59M-0.40%-0.32%-0.24%+110.68%+49.40%+4.72%-0.40%--0.29%86.6834.500.16%Electric Power & Gas
9537Hokuriku Gas
353000.00%100.00353.00K353035303530353016.94B8.10B4.80M2.29M-2.35%-1.53%+1.88%-1.94%+4.28%-5.36%-0.98%2.27%0.00%LossLoss0.00%Electric Power & Gas
9517eREX
71800.00%373.80K269.03M72571873070956.05B22.86B78.07M31.84M-3.23%+22.53%+16.37%+5.90%+3.16%-8.07%-3.23%--1.17%LossLoss2.93%Electric Power & Gas
9543Shizuoka Gas
1020-1-0.10%92.00K93.79M102010211024101677.72B34.74B76.19M34.06M-4.67%0.00%+0.39%-3.23%+9.56%-0.58%-4.67%2.75%0.27%10.585.370.78%Electric Power & Gas
9551Metawater
1786-4-0.22%53.50K95.61M178617901793177781.72B41.40B45.76M23.18M-1.76%-0.50%-1.00%-4.08%-7.75%-18.34%-1.76%2.69%0.23%11.8311.330.89%Electric Power & Gas
9507Shikoku Electric Power
1204.0-3.0-0.25%587.10K707.23M1209.01207.01211.51198.0249.86B204.67B207.53M169.99M-2.47%+0.38%-1.55%-5.16%-10.95%+18.80%-2.47%2.91%0.35%4.674.091.12%Electric Power & Gas
176ARezil
1821-5-0.27%53.30K97.02M182618261859179134.03B5.67B18.69M3.11M-1.19%+5.20%-7.09%+11.99%+24.98%+51.75%-1.19%1.81%1.71%17.0817.083.72%Electric Power & Gas
9536Saibu Gas Holdings
1687-8-0.47%48.30K81.61M169316951695168762.74B48.47B37.19M28.73M-2.60%-0.59%-1.00%-6.12%-14.28%-13.80%-2.60%4.15%0.17%12.3610.150.47%Electric Power & Gas
9535Hiroshima Gas
368-2-0.54%131.40K48.50M37037037136725.25B16.73B68.60M45.47M-4.42%-1.60%-2.39%-4.17%-6.36%-3.66%-4.42%3.26%0.29%27.3810.811.08%Electric Power & Gas
9511The Okinawa Electric Power
917-5-0.54%334.60K306.74M92292292291252.20B37.42B56.93M40.81M-4.48%-0.33%-3.88%-12.08%-14.70%-17.76%-4.48%1.64%0.82%11.0520.831.09%Electric Power & Gas
9503Kansai Electric Power
1674.0-9.5-0.56%3.25M5.45B1685.01683.51688.51667.01.87T1.24T1.11B737.94M-4.53%-0.33%-7.05%-36.37%-37.62%-10.58%-4.53%3.29%0.44%4.993.381.28%Electric Power & Gas
9504Chugoku Electric Power
874.0-6.1-0.69%1.58M1.39B882.5880.1884.5871.1338.37B258.02B387.15M295.22M-4.16%+0.78%-2.77%-12.48%-16.44%-13.16%-4.16%4.00%0.54%5.062.361.52%Electric Power & Gas
9534Hokkaido Gas
554-4-0.72%61.00K33.89M55855856155349.13B37.88B88.69M68.37M-0.72%+2.97%+2.78%-10.50%-15.42%+25.79%-0.72%3.25%0.09%4.594.211.43%Electric Power & Gas
3150Gremz
2480-20-0.80%15.40K38.46M247525002519247559.06B22.57B23.81M9.10M-4.14%-4.65%-6.38%-11.40%-0.20%+18.04%-4.14%2.10%0.17%15.5116.181.76%Electric Power & Gas
9502Chubu Electric Power
1604.0-13.0-0.80%1.63M2.62B1610.51617.01615.01599.01.22T1.13T758.00M705.22M-3.11%+1.36%+1.58%-5.59%-15.27%-11.94%-3.11%3.74%0.23%5.083.010.99%Electric Power & Gas
9508Kyushu Electric Power
1355.5-11.5-0.84%1.10M1.50B1366.01367.01369.01351.0642.76B588.47B474.18M434.13M-4.07%-0.88%-5.47%-16.81%-14.43%+32.76%-4.07%3.69%0.25%7.533.961.32%Electric Power & Gas
9506Tohoku Electric Power
1116.0-12.0-1.06%1.23M1.38B1127.01128.01129.01113.5561.22B490.65B502.88M439.65M-5.90%-2.91%-7.23%-23.93%-19.54%+16.38%-5.90%2.24%0.28%3.162.471.37%Electric Power & Gas
9514EF-ON
360-4-1.10%33.00K11.95M3653643663607.79B4.16B21.64M11.55M-6.98%-3.23%-11.55%-4.51%-12.62%-19.82%-6.98%2.22%0.29%27.4027.401.65%Electric Power & Gas
9505Hokuriku Electric Power
814.0-9.3-1.13%430.00K351.08M825.4823.3825.4812.1171.21B140.62B210.33M172.76M-5.36%-4.22%-7.39%-13.62%-18.84%+10.96%-5.36%1.84%0.25%3.412.991.62%Electric Power & Gas
9531Tokyo Gas
4260.0-56.0-1.30%1.02M4.39B4316.04316.04340.04260.01.66T1.45T388.89M341.13M-2.52%-1.73%-5.67%+27.97%+24.89%+31.56%-2.52%1.70%0.30%21.5610.341.85%Electric Power & Gas
9509Hokkaido Electric Power
788.8-11.3-1.41%3.36M2.65B801.2800.1801.8785.2169.82B149.42B215.29M189.43M-5.42%-2.98%-3.85%-21.55%-28.87%+26.29%-5.42%3.17%1.77%2.512.502.08%Electric Power & Gas
9501Tokyo Electric Power
434.8-7.6-1.72%32.39M14.13B441.0442.4441.8432.0698.73B636.80B1.61B1.46B-8.46%-3.95%-15.36%-33.40%-47.56%-41.12%-8.46%--2.21%20.138.012.22%Electric Power & Gas
9532Osaka Gas
3248.0-57.0-1.72%1.13M3.69B3300.03305.03306.03248.01.31T1.22T404.11M375.23M-6.13%-1.99%+0.71%-0.70%-3.65%+10.29%-6.13%3.00%0.30%14.0810.131.76%Electric Power & Gas
9519RENOVA
706-14-1.94%632.60K447.07M71872072070064.38B25.45B91.19M36.05M-8.67%0.00%-5.23%-20.94%-29.05%-40.62%-8.67%--1.76%9.436.312.78%Electric Power & Gas

News