Electric Power & Gas

Watchlist
  • 1394.723
  • +15.562+1.13%
20min DelayTrading Dec 27 10:16 JST
1402.170High1379.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9519RENOVA
74940+5.64%339.70K249.79M71770975171768.30B27.00B91.19M36.05M+7.93%+3.60%-5.79%-21.57%-22.62%-29.87%-37.01%--0.94%10.006.694.80%Electric Power & Gas
9517eREX
70632+4.75%273.40K189.31M67567470667052.54B22.48B74.42M31.84M+25.62%+14.61%+14.24%+1.73%-0.84%-0.70%-9.60%--0.86%LossLoss5.34%Electric Power & Gas
7692Earth Infinity
842+2.44%372.00K31.32M828285829.25B4.16B110.13M49.49M+3.70%-3.45%-5.62%-10.64%-26.32%+25.37%+12.00%1.55%0.75%61.7661.763.66%Electric Power & Gas
9506Tohoku Electric Power
1184.528.0+2.42%880.70K1.04B1172.01156.51195.01170.0595.66B520.76B502.88M439.65M+4.68%+0.21%-2.51%-13.22%-17.34%+28.69%+23.53%2.11%0.20%3.352.622.16%Electric Power & Gas
9501Tokyo Electric Power
475.411.0+2.37%12.66M6.00B471.4464.4481.3468.5763.98B696.26B1.61B1.46B+6.95%-1.59%-11.34%-26.66%-44.62%-34.47%-35.63%--0.86%22.018.762.76%Electric Power & Gas
9508Kyushu Electric Power
1412.028.0+2.02%668.60K942.82M1397.51384.01423.01397.5669.55B612.99B474.18M434.13M+5.93%-0.18%-4.34%-11.72%-12.81%+44.08%+38.30%3.54%0.15%7.854.131.84%Electric Power & Gas
9507Shikoku Electric Power
1233.522.5+1.86%208.70K257.31M1226.51211.01247.01220.5255.99B209.69B207.53M169.99M+5.07%+1.52%+0.37%-2.03%-11.00%+26.33%+21.71%2.84%0.12%4.784.192.19%Electric Power & Gas
9537Hokuriku Gas
361565+1.83%100.00361.50K361535503615361517.35B8.29B4.80M2.29M+0.84%+3.29%+4.63%-1.36%+8.07%+0.42%+3.29%2.21%0.00%LossLoss0.00%Electric Power & Gas
9503Kansai Electric Power
1745.528.5+1.66%2.45M4.26B1730.51717.01758.01726.01.90T1.29T1.09B737.94M+4.93%+0.52%-9.35%-26.21%-36.23%-2.43%-6.76%3.15%0.33%5.203.531.86%Electric Power & Gas
9504Chugoku Electric Power
900.214.5+1.64%836.80K751.39M890.0885.7908.8890.0348.52B265.75B387.15M295.22M+5.63%+1.41%-4.00%-7.49%-14.39%-7.17%-10.56%3.89%0.28%5.222.432.12%Electric Power & Gas
9509Hokkaido Electric Power
828.411.0+1.35%1.45M1.20B822.6817.4836.4816.8178.35B156.92B215.29M189.43M+4.83%+2.65%-2.71%-14.08%-27.27%+37.29%+32.63%3.02%0.76%2.642.632.40%Electric Power & Gas
9511The Okinawa Electric Power
95511+1.17%107.00K102.03M94694496094654.37B38.97B56.93M40.81M+4.14%+1.49%+1.06%-8.44%-11.90%-10.66%-14.35%1.57%0.26%11.5121.691.48%Electric Power & Gas
3150Gremz
256228+1.10%6.50K16.61M251825342579251861.01B23.31B23.81M9.10M+0.43%+1.59%-3.03%-9.25%+0.91%+30.38%+21.94%2.03%0.07%16.0216.712.41%Electric Power & Gas
9502Chubu Electric Power
1647.016.5+1.01%514.70K846.53M1640.01630.51655.01636.51.25T1.16T758.00M705.22M+7.30%+1.17%+4.04%-1.85%-13.18%-7.60%-9.58%3.64%0.07%5.223.091.14%Electric Power & Gas
9536Saibu Gas Holdings
172716+0.94%16.20K27.93M171917111730171364.22B49.62B37.19M28.73M+2.74%+1.71%-1.09%-4.59%-13.82%-9.91%-11.75%4.05%0.06%12.6510.390.99%Electric Power & Gas
9514EF-ON
3773+0.80%6.90K2.59M3713743783718.16B4.35B21.64M11.55M+1.62%-5.75%-7.82%-0.26%-7.82%-13.33%-16.04%2.12%0.06%28.6928.691.87%Electric Power & Gas
9551Metawater
182513+0.72%7.40K13.48M181818121829181783.51B42.69B45.76M23.39M+2.30%+0.11%+3.11%+0.55%-7.22%-11.49%-16.55%2.63%0.03%12.0911.570.66%Electric Power & Gas
9505Hokuriku Electric Power
859.15.4+0.63%183.50K157.89M858.9853.7866.9855.6180.70B148.41B210.33M172.76M+3.62%+0.14%-2.36%-7.52%-15.28%+21.51%+17.11%1.75%0.11%3.603.161.32%Electric Power & Gas
9532Osaka Gas
3425.020.0+0.59%165.60K565.90M3408.03405.03438.03394.01.38T1.29T404.11M375.23M+6.47%+5.32%+4.29%+6.96%-0.38%+18.06%+16.30%2.85%0.04%14.8510.681.29%Electric Power & Gas
9534Hokkaido Gas
5583+0.54%16.00K8.93M55855556055549.49B38.15B88.69M68.37M+5.88%+1.27%+3.33%-7.62%-16.84%+30.01%+26.70%3.23%0.02%4.624.240.90%Electric Power & Gas
9513Electric Power Development
2569.010.5+0.41%123.30K316.69M2569.02558.52585.02555.5470.26B419.79B183.05M163.41M+4.47%+0.41%+2.51%+7.09%+2.55%+15.51%+12.26%4.09%0.08%8.226.041.15%Electric Power & Gas
9531Tokyo Gas
4391.015.0+0.34%158.90K698.88M4400.04376.04417.04375.01.71T1.50T388.89M341.13M+4.77%-2.20%-2.64%+32.02%+25.67%+33.22%+35.61%1.65%0.05%22.2210.660.96%Electric Power & Gas
9522Renewable Japan
12492+0.16%34.90K43.56M124812471249124837.77B15.71B30.24M12.58M+0.16%+0.24%+0.24%+98.89%+57.90%+26.16%+5.22%--0.28%87.1034.670.08%Electric Power & Gas
9535Hiroshima Gas
38200.00%22.50K8.66M38638238638226.21B17.37B68.60M45.47M+2.96%+1.06%+2.14%-0.52%-3.29%+3.24%0.00%3.14%0.05%28.4211.231.05%Electric Power & Gas
9533Toho Gas
4201.0-20.0-0.47%62.80K264.38M4227.04221.04228.04187.0442.18B348.10B105.26M82.86M+5.55%+5.39%+7.39%+6.01%+7.77%+49.42%+42.65%1.90%0.08%20.9816.180.97%Electric Power & Gas
176ARezil
1738-12-0.69%20.80K36.12M175017501750170732.48B5.41B18.69M3.11M+4.76%-3.61%-19.39%+13.08%+20.95%+44.83%+44.83%1.90%0.67%16.3016.302.46%Electric Power & Gas
9543Shizuoka Gas
1030-13-1.25%513.80K523.74M101710431036101478.48B35.08B76.19M34.06M+2.79%+1.38%+0.19%-1.90%+9.11%+6.08%+0.39%2.72%1.51%10.685.422.11%Electric Power & Gas
9539Keiyo Gas
845-12-1.44%606.20K515.27M8508578558429.24B1.85B10.94M2.18M+0.80%+1.93%-4.45%-6.11%-8.42%+1.40%-4.48%2.37%27.76%Loss18.611.52%Electric Power & Gas

News