Electric Power & Gas

Watchlist
  • 1381.674
  • -9.807-0.70%
20min DelayMarket Closed Dec 13 15:30 JST
1403.397High1378.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9513Electric Power Development
2558.545.0+1.79%1.45M3.71B2561.02513.52589.52527.5468.34B418.08B183.05M163.41M+3.79%+2.09%-3.09%+8.18%+3.44%+9.62%+11.80%4.10%0.89%8.186.022.47%Electric Power & Gas
9551Metawater
182313+0.72%124.90K227.60M180018101846180083.42B42.64B45.76M23.39M+2.70%+2.99%+2.13%+7.62%-5.54%-10.33%-16.64%2.63%0.53%12.0811.562.54%Electric Power & Gas
9539Keiyo Gas
24878+0.32%10.40K25.88M247524792494247527.20B5.43B10.94M2.18M+2.60%-6.26%-3.94%-4.35%-12.64%+1.10%-6.29%2.41%0.48%Loss18.250.77%Electric Power & Gas
9502Chubu Electric Power
1628.04.0+0.25%2.95M4.79B1624.51624.01635.01610.51.23T1.15T758.00M705.22M+3.50%+2.84%-4.26%-3.55%-13.08%-15.76%-10.62%3.69%0.42%5.163.051.51%Electric Power & Gas
9537Hokuriku Gas
350000.00%0.000.00035000016.80B8.03B4.80M2.29M0.00%+3.40%-2.37%-4.11%-3.31%-0.43%0.00%2.29%0.00%LossLoss0.00%Electric Power & Gas
9522Renewable Japan
124600.00%120.80K150.53M124612461247124637.34B15.67B29.97M12.58M0.00%0.00%+95.30%+97.78%+31.02%+67.92%+4.97%--0.96%86.8934.580.08%Electric Power & Gas
9531Tokyo Gas
4490.0-2.0-0.04%2.33M10.61B4558.04492.04634.04487.01.75T1.53T388.89M341.13M-1.49%-0.44%+17.97%+33.47%+26.84%+30.11%+38.67%1.61%0.68%22.7210.903.27%Electric Power & Gas
9533Toho Gas
3986.0-9.0-0.23%409.70K1.64B4013.03995.04057.03955.0419.55B326.21B105.26M81.84M+3.94%+1.89%+2.44%-2.69%+1.32%+44.68%+35.35%2.01%0.50%19.9115.352.55%Electric Power & Gas
9504Chugoku Electric Power
887.7-2.9-0.33%1.92M1.70B891.0890.6898.9881.3343.68B262.06B387.15M295.22M-2.15%-5.33%-13.73%-8.03%-16.65%-13.61%-11.80%3.94%0.65%5.142.401.98%Electric Power & Gas
9509Hokkaido Electric Power
807.0-3.0-0.37%3.03M2.45B816.7810.0826.2802.7173.74B152.87B215.29M189.43M-2.42%-5.23%-8.23%-15.58%-39.07%+22.51%+29.20%3.10%1.60%2.572.562.90%Electric Power & Gas
9517eREX
616-3-0.48%261.10K160.71M61561962161345.84B21.81B74.42M35.41M+0.33%-0.32%-6.10%-11.62%-12.00%+5.48%-21.13%--0.74%LossLoss1.29%Electric Power & Gas
9543Shizuoka Gas
1016-5-0.49%200.40K204.00M101710211029101477.41B34.61B76.19M34.06M+0.10%-1.17%+0.79%-6.45%+7.86%-3.15%-0.97%2.76%0.59%10.545.351.47%Electric Power & Gas
9532Osaka Gas
3252.0-16.0-0.49%1.35M4.42B3256.03268.03320.03236.01.31T1.22T404.11M375.23M+1.31%-0.97%-1.87%-2.52%-5.16%+13.07%+10.42%3.00%0.36%14.1010.142.57%Electric Power & Gas
9535Hiroshima Gas
378-2-0.53%54.90K20.71M37738037937625.93B17.19B68.60M45.47M+0.80%+1.07%0.00%-2.07%-2.33%-0.53%-1.05%3.17%0.12%28.1311.110.79%Electric Power & Gas
9507Shikoku Electric Power
1215.0-11.0-0.90%601.50K731.34M1219.01226.01229.51209.5252.15B206.54B207.53M169.99M-0.90%-1.14%-7.29%-5.26%-12.50%+13.76%+19.88%2.88%0.35%4.714.131.63%Electric Power & Gas
9508Kyushu Electric Power
1414.5-13.5-0.95%1.93M2.74B1419.51428.01438.51405.0670.73B614.08B474.18M434.13M-1.70%-4.17%-7.76%-9.50%-16.08%+37.40%+38.54%3.53%0.45%7.864.132.35%Electric Power & Gas
9505Hokuriku Electric Power
857.9-8.2-0.95%824.80K709.36M860.4866.1873.5853.8180.45B148.21B210.33M172.76M-2.03%-2.50%-9.18%-7.12%-17.11%+15.81%+16.94%1.75%0.48%3.593.152.28%Electric Power & Gas
9536Saibu Gas Holdings
1698-17-0.99%85.10K145.05M170717151723169863.14B48.82B37.19M28.75M-0.82%-2.75%-5.98%-8.51%-15.94%-11.56%-13.23%4.12%0.30%12.4410.211.46%Electric Power & Gas
9503Kansai Electric Power
1736.5-20.5-1.17%7.36M12.82B1750.01757.01763.01728.01.89T1.28T1.09B737.94M-5.63%-9.82%-12.19%-25.92%-36.87%-15.89%-7.24%3.17%1.00%5.173.511.99%Electric Power & Gas
9511The Okinawa Electric Power
941-13-1.36%355.40K334.21M94795495293553.57B38.40B56.93M40.81M-1.16%-0.42%-5.14%-11.23%-15.00%-16.13%-15.61%1.59%0.87%11.3421.381.78%Electric Power & Gas
9534Hokkaido Gas
551-8-1.43%119.30K65.94M55255955855148.87B37.87B88.69M68.72M+0.92%+2.04%-1.25%-9.97%-20.95%+20.62%+25.11%3.27%0.17%4.574.191.25%Electric Power & Gas
9506Tohoku Electric Power
1182.0-17.5-1.46%1.89M2.25B1192.01199.51205.01177.0594.41B519.66B502.88M439.65M-1.99%-2.72%-10.08%-12.25%-16.58%+18.08%+23.27%2.12%0.43%3.342.612.33%Electric Power & Gas
9514EF-ON
400-7-1.72%58.70K23.54M4054074093988.65B4.62B21.64M11.55M+1.52%-2.20%+0.50%+8.11%-3.85%-13.04%-10.91%2.00%0.51%30.4430.442.70%Electric Power & Gas
9519RENOVA
723-15-2.03%410.70K298.29M72473873372265.93B26.06B91.19M36.05M-3.08%-9.06%-13.10%-22.26%-26.15%-33.79%-39.19%--1.14%9.656.461.49%Electric Power & Gas
3150Gremz
2522-90-3.45%65.50K165.37M251226122570250160.06B23.38B23.81M9.27M-9.05%-4.54%+2.65%-2.96%-0.63%+35.23%+20.04%2.06%0.71%15.7716.452.64%Electric Power & Gas
176ARezil
1803-65-3.48%73.20K136.74M189118681933180233.65B5.61B18.66M3.11M-3.22%-16.37%+16.17%+20.76%+16.93%+50.25%+50.25%1.83%2.35%16.9116.917.01%Electric Power & Gas
9501Tokyo Electric Power
483.1-18.6-3.71%32.61M15.93B498.1501.7501.6480.8776.35B707.54B1.61B1.46B-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%--2.23%22.378.904.15%Electric Power & Gas
7692Earth Infinity
87-4-4.40%2.33M207.12M919191869.58B4.31B110.13M49.49M+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%1.49%4.71%63.9763.975.50%Electric Power & Gas

News