Electric Power & Gas

Watchlist
  • 1374.249
  • -7.125-0.52%
20min DelayMarket Closed Mar 11 15:30 JST
1377.850High1345.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9517eREX
82747+6.03%648.70K524.55M78578083277664.56B27.22B78.07M32.92M+8.25%+5.62%+0.24%+34.69%+15.18%+16.81%+11.46%--1.97%LossLoss7.18%Electric Power & Gas
9505Hokuriku Electric Power
901.317.1+1.93%1.20M1.07B904.4884.2911.7874.1189.57B155.70B210.33M172.76M+4.45%+13.77%+11.05%+2.92%-8.58%+24.28%+4.79%1.66%0.69%3.313.314.25%Electric Power & Gas
9531Tokyo Gas
4532.042.0+0.94%1.29M5.78B4469.04490.04533.04387.01.76T1.50T388.89M331.80M-3.86%-3.25%+4.69%-0.57%+27.23%+36.92%+3.71%1.60%0.39%19.8211.003.25%Electric Power & Gas
176ARezil
206900.00%71.00K143.67M201920692080198038.87B6.71B18.79M3.24M+0.34%-11.58%+11.18%+11.06%+43.38%+72.42%+12.26%1.59%2.19%18.8919.414.83%Electric Power & Gas
9537Hokuriku Gas
349500.00%0.000.00034950016.78B8.02B4.80M2.29M-0.14%-0.14%-1.41%-0.14%-1.69%+1.30%-1.96%2.29%0.00%LossLoss0.00%Electric Power & Gas
9522Renewable Japan
124600.00%3.50K4.36M124512461246124537.93B15.69B30.44M12.59M+0.08%+0.08%+0.08%0.00%+106.98%+23.24%-0.16%--0.03%24.1224.120.08%Electric Power & Gas
9509Hokkaido Electric Power
768.1-0.9-0.12%4.06M3.09B768.0769.0784.0747.0165.37B145.72B215.29M189.72M+4.23%+5.26%+2.56%-7.12%-26.04%+11.16%-7.90%3.25%2.14%2.402.444.81%Electric Power & Gas
9551Metawater
1917-8-0.42%175.00K334.67M190319251931189484.84B44.44B44.26M23.18M-0.57%-2.19%0.00%+8.00%+11.78%-15.99%+5.45%2.50%0.76%13.2112.161.92%Electric Power & Gas
9507Shikoku Electric Power
1201.5-5.5-0.46%532.80K636.38M1209.51207.01214.01177.0249.35B204.25B207.53M169.99M+2.39%+4.80%+4.57%-2.00%-8.63%+9.38%-2.67%2.91%0.31%4.594.083.07%Electric Power & Gas
9539Keiyo Gas
1032-5-0.48%13.20K13.63M102010371044101833.85B6.05B32.81M5.86M+0.39%+8.63%+9.21%+27.72%+19.40%+17.50%+16.61%1.94%0.23%Loss22.722.51%Electric Power & Gas
3150Gremz
2204-12-0.54%73.70K159.71M216622162205213652.49B20.06B23.81M9.10M-0.54%+2.08%-4.84%-20.52%-11.56%+4.21%-14.80%2.36%0.81%13.2314.383.11%Electric Power & Gas
9513Electric Power Development
2534.5-16.5-0.65%584.50K1.47B2551.02551.02561.52501.5463.94B414.16B183.05M163.41M-1.86%-2.58%+2.63%+2.82%+5.96%+2.14%-1.46%4.14%0.36%4.595.962.35%Electric Power & Gas
9533Toho Gas
3994.0-28.0-0.70%248.40K984.88M4010.04022.04029.03911.0420.39B319.33B105.26M79.95M-1.55%-2.32%+1.86%+4.15%-6.16%+32.91%-6.05%2.00%0.31%17.1115.382.93%Electric Power & Gas
9506Tohoku Electric Power
1067.0-8.0-0.74%1.99M2.11B1074.51075.01083.01047.0536.58B469.10B502.88M439.64M-0.33%-0.37%-2.51%-11.53%-22.34%+4.92%-10.03%2.34%0.45%3.382.363.35%Electric Power & Gas
9536Saibu Gas Holdings
1682-16-0.94%66.70K112.41M169516981698167862.55B48.33B37.19M28.73M-0.18%+2.50%+0.96%-1.75%-11.15%-11.15%-2.89%4.16%0.23%9.4510.121.18%Electric Power & Gas
9503Kansai Electric Power
1787.0-17.0-0.94%4.80M8.51B1790.01804.01796.01749.01.99T1.71T1.11B958.96M-0.22%+2.88%+2.97%-2.88%-26.90%-8.12%+1.91%3.08%0.50%3.593.612.61%Electric Power & Gas
9502Chubu Electric Power
1624.0-16.5-1.01%1.80M2.91B1634.51640.51638.51601.01.23T1.14T758.00M704.35M+1.37%+2.11%+4.64%+3.24%-9.50%-13.94%-1.90%3.69%0.26%5.763.052.29%Electric Power & Gas
9535Hiroshima Gas
353-4-1.12%191.10K67.18M35335735334824.22B16.05B68.60M45.47M0.00%+1.44%-0.56%-5.87%-7.83%-8.07%-8.31%3.40%0.42%26.2610.371.40%Electric Power & Gas
9511The Okinawa Electric Power
947-11-1.15%133.50K126.27M95295895893853.91B38.64B56.93M40.81M+2.38%+4.41%+6.05%-0.53%-12.15%-15.07%-1.35%1.58%0.33%7.1721.512.09%Electric Power & Gas
7692Earth Infinity
83-1-1.19%891.20K73.32M848484819.14B4.11B110.13M49.49M0.00%-6.74%+1.22%-2.35%-9.78%-49.70%-4.60%1.57%1.80%61.0361.033.57%Electric Power & Gas
9508Kyushu Electric Power
1336.0-17.0-1.26%2.00M2.65B1340.01353.01348.51303.0633.51B580.00B474.18M434.13M-0.78%+3.69%+3.13%-7.16%-16.40%+7.44%-5.45%3.74%0.46%7.663.903.36%Electric Power & Gas
9501Tokyo Electric Power
414.2-6.2-1.47%45.96M19.13B422.5420.4427.8407.8665.63B606.63B1.61B1.46B+3.29%+3.91%+3.55%-19.45%-36.89%-48.28%-12.80%--3.14%12.807.634.76%Electric Power & Gas
9543Shizuoka Gas
1062-16-1.48%45.60K48.41M107210781076105380.92B36.17B76.19M34.06M-0.75%+4.12%+4.84%+4.63%-3.72%+14.94%-0.75%3.77%0.13%9.099.092.13%Electric Power & Gas
9534Hokkaido Gas
507-8-1.55%107.90K54.56M50951551150144.97B34.67B88.69M68.37M-1.74%-0.20%-1.74%-7.14%-17.83%+12.57%-9.14%3.55%0.16%4.203.861.94%Electric Power & Gas
9504Chugoku Electric Power
882.3-14.9-1.66%1.46M1.29B902.0897.2904.5875.8341.59B260.47B387.15M295.22M+1.93%+3.93%+3.19%-2.74%-12.47%-13.37%-3.25%3.97%0.49%3.462.383.20%Electric Power & Gas
9519RENOVA
713-13-1.79%858.50K611.94M71172672970165.02B28.47B91.19M39.93M+14.26%-1.11%+15.37%-4.42%-25.18%-35.36%-7.76%--2.15%27.236.373.86%Electric Power & Gas
9514EF-ON
344-7-1.99%69.00K23.64M3493513493397.44B3.90B21.64M11.35M-3.91%-10.65%-13.13%-12.69%-8.27%-15.89%-11.11%2.33%0.61%18.9826.182.85%Electric Power & Gas
9532Osaka Gas
3209.0-87.0-2.64%939.90K3.01B3260.03296.03265.03172.01.30T1.19T404.11M372.35M-2.61%-5.48%+3.78%-0.03%-9.07%+4.80%-7.25%3.04%0.25%13.3410.012.82%Electric Power & Gas

News