Electric Power & Gas

Watchlist
  • 1459.694
  • -18.510-1.25%
20min DelayMarket Closed Sep 13 15:00 JST
1478.204High1451.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9536Saibu Gas Holdings
18548+0.43%35.30K65.21M184318461856184068.95B53.29B37.19M28.74M-1.38%-3.59%-4.04%-8.26%-4.14%-10.43%-5.26%3.78%0.12%12.6111.150.87%Electric Power & Gas
9551Metawater
17086+0.35%119.80K204.00M169617021709169378.16B39.91B45.76M23.37M+0.95%-3.01%-3.34%-12.37%-25.35%-12.59%-21.90%2.69%0.51%10.3510.830.94%Electric Power & Gas
7692Earth Infinity
9100.00%575.30K51.63M9091918910.02B4.28B110.13M47.04M+1.11%-9.90%0.00%-12.50%-38.93%-48.30%+21.33%1.21%1.22%146.7725.932.20%Electric Power & Gas
9517eREX
687-1-0.15%417.60K288.80M68368870168151.13B25.11B74.42M36.55M-6.15%-12.48%-19.37%-4.72%-4.72%-20.58%-12.04%--1.14%LossLoss2.91%Electric Power & Gas
9513Electric Power Development
2348.0-6.0-0.25%523.50K1.23B2331.52354.02352.02325.0429.80B383.82B183.05M163.46M-3.61%-5.28%-4.05%-6.30%-8.10%-0.15%+2.60%4.26%0.32%5.015.521.15%Electric Power & Gas
9537Hokuriku Gas
3550-10-0.28%100.00355.00K355035603550355017.04B8.13B4.80M2.29M-0.70%-4.83%-5.71%+5.81%-1.39%+14.15%+1.43%2.25%0.00%LossLoss0.00%Electric Power & Gas
9539Keiyo Gas
2579-11-0.42%800.002.07M258525902614257928.20B5.92B10.94M2.29M-1.64%-3.91%+0.31%-10.45%-2.97%+3.33%-2.83%2.33%0.04%Loss18.931.35%Electric Power & Gas
9534Hokkaido Gas
3050-20-0.65%14.60K44.48M304530703065304054.10B43.28B17.74M14.19M-2.87%-4.54%-3.33%-12.10%+21.42%+26.82%+38.51%2.62%0.10%4.644.640.81%Electric Power & Gas
9522Renewable Japan
590-4-0.67%40.90K24.14M59659460058217.67B6.90B29.95M11.69M-4.22%-5.90%-6.65%-39.30%-45.27%-50.96%-50.29%--0.35%41.1416.383.03%Electric Power & Gas
9501Tokyo Electric Power
638.3-5.5-0.85%18.75M11.99B640.0643.8644.7633.91.03T933.92B1.61B1.46B-5.98%-8.13%-8.07%-26.32%-26.87%+2.95%-13.57%--1.28%14.9411.761.68%Electric Power & Gas
9508Kyushu Electric Power
1592.0-14.5-0.90%2.36M3.77B1597.51606.51618.01579.5754.90B690.28B474.18M433.59M+2.38%+3.14%+5.22%-5.58%+14.08%+62.58%+55.93%1.57%0.55%5.974.652.40%Electric Power & Gas
9511The Okinawa Electric Power
1056-11-1.03%133.00K140.82M106210671065105460.12B43.13B56.93M40.84M-2.22%-1.77%-1.12%-5.12%-7.93%-6.63%-5.29%0.95%0.33%11.1423.991.03%Electric Power & Gas
9503Kansai Electric Power
2381.5-25.0-1.04%2.02M4.81B2393.52406.52413.52365.52.24T1.75T938.73M736.26M-4.61%-7.87%-5.94%-13.10%+9.72%+10.90%+27.22%2.10%0.27%5.834.812.00%Electric Power & Gas
9514EF-ON
368-4-1.08%53.20K19.76M3713723773667.96B4.30B21.64M11.69M-2.90%-3.16%-1.60%-11.75%-16.74%-29.23%-18.04%2.17%0.46%82.709.592.96%Electric Power & Gas
9531Tokyo Gas
3315.0-40.0-1.19%1.33M4.42B3349.03355.03366.03283.01.33T1.21T400.45M364.42M-7.17%-9.03%-6.80%-5.90%-6.91%-3.75%+2.38%2.11%0.37%11.798.052.47%Electric Power & Gas
9543Shizuoka Gas
1072-13-1.20%108.70K116.75M107910851079106481.68B36.51B76.19M34.06M-4.03%-4.29%+3.28%+14.04%+11.20%+3.38%+4.48%2.61%0.32%9.135.641.38%Electric Power & Gas
9506Tohoku Electric Power
1371.0-17.0-1.22%2.02M2.77B1379.01388.01392.01357.0689.45B601.89B502.88M439.01M+0.77%+3.51%+8.34%-3.79%+15.36%+32.78%+42.98%1.09%0.46%3.303.032.52%Electric Power & Gas
9535Hiroshima Gas
380-5-1.30%57.50K21.91M38138538338026.07B17.29B68.60M45.49M-1.81%-2.81%-1.81%-1.30%-1.55%-3.80%-0.52%3.16%0.13%11.1711.170.78%Electric Power & Gas
9509Hokkaido Electric Power
1007.0-13.5-1.32%3.54M3.57B1009.01020.51023.0996.2216.80B190.53B215.29M189.21M-3.50%-0.25%-2.19%-25.63%+29.65%+55.21%+61.22%1.99%1.87%3.373.192.63%Electric Power & Gas
9502Chubu Electric Power
1701.5-23.5-1.36%1.81M3.08B1706.51725.01715.51698.01.29T1.20T758.00M704.95M-5.71%-6.46%-3.35%-10.07%-16.16%-12.18%-6.59%3.23%0.26%4.283.191.01%Electric Power & Gas
9504Chugoku Electric Power
974.7-13.8-1.40%1.39M1.36B980.0988.5984.8971.5377.36B291.84B387.15M299.42M-3.59%-3.16%-2.16%-8.86%-15.94%+2.00%-3.16%3.59%0.46%2.632.631.35%Electric Power & Gas
9532Osaka Gas
3351.0-54.0-1.59%1.24M4.15B3373.03405.03383.03311.01.37T1.27T409.91M377.70M-4.96%-6.76%-2.76%-3.15%-4.37%+37.87%+13.79%2.46%0.33%13.3810.452.12%Electric Power & Gas
9505Hokuriku Electric Power
940.4-17.3-1.81%582.20K549.48M947.6957.7949.3935.1197.80B165.27B210.33M175.75M-4.09%-3.99%-3.83%-9.53%+18.75%+12.97%+28.19%0.80%0.33%3.723.461.48%Electric Power & Gas
9519RENOVA
939-19-1.98%321.50K303.96M95795895793685.61B33.95B91.17M36.15M-6.38%-9.36%-5.63%-4.38%-26.70%-31.76%-21.03%--0.89%9.538.392.19%Electric Power & Gas
9507Shikoku Electric Power
1284.0-26.5-2.02%474.10K614.16M1310.51310.51316.51281.0266.47B226.94B207.53M176.74M-2.25%-2.36%+0.94%-8.19%+7.00%+23.70%+26.69%2.34%0.27%3.634.362.71%Electric Power & Gas
9533Toho Gas
4047.0-148.0-3.53%282.80K1.15B4130.04195.04142.04023.0425.97B334.89B105.26M82.75M-5.04%-5.75%-5.31%+2.22%+19.91%+51.12%+37.42%1.73%0.34%18.9015.582.84%Electric Power & Gas
176ARezil
1496-59-3.79%115.60K173.99M154215551544149027.92B5.15B18.66M3.44M+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%--3.36%18.0620.413.47%Electric Power & Gas

News