Construction

Watchlist
  • 1595.816
  • +15.635+0.99%
20min DelayNot Open Nov 22 15:30 JST
1599.197High1580.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1969Takasago Thermal Engineering
6321.0358.0+6.00%427.40K2.66B6060.05963.06340.05990.0443.98B295.98B70.24M46.82M+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%2.31%0.91%19.2621.385.87%Construction
6366Chiyoda
34219+5.88%2.56M857.40M32532334532389.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%--1.68%LossLoss6.81%Construction
5077Hands
2003107+5.64%0.000.000189600801.20M801.20M400.00K400.00K-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%Construction
6330Toyo Engineering
71638+5.60%273.70K195.06M69867872169842.12B7.29B58.83M10.18M+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%1.68%2.69%4.554.273.39%Construction
1982Hibiya Engineering
3810180+4.96%48.50K182.19M365036303830365090.51B41.02B23.76M10.77M-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%2.28%0.45%13.4818.134.96%Construction
1975Asahi Kogyosha
187387+4.87%213.30K394.70M180417861886178250.95B30.53B27.20M16.30M+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%2.40%1.31%10.8112.985.82%Construction
1811The Zenitaka
3605165+4.80%20.60K72.86M348034403620346526.51B6.87B7.35M1.91M+2.41%+5.87%+8.10%-1.77%-17.41%+1.98%-9.88%1.39%1.08%20.909.434.51%Construction
1980Dai-Dan
3670160+4.56%165.10K597.75M3515351036753515168.69B113.09B45.96M30.82M+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%2.72%0.54%12.9717.304.56%Construction
1802Obayashi
2120.086.5+4.25%3.36M7.10B2094.52033.52134.02083.51.53T1.35T721.51M636.45M+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%4.43%0.53%15.1420.252.48%Construction
1992Kanda Tsushinki
2789107+3.99%700.001.90M26832682278926837.32B2.52B2.62M902.53K+3.68%+3.68%+1.42%+12.46%+23.90%+55.38%+46.33%2.37%0.08%8.9412.003.95%Construction
1949Sumitomo Densetsu
5010180+3.73%90.00K445.84M4870483050304770178.54B71.14B35.64M14.20M+3.83%+3.41%+12.33%+43.55%+42.33%+96.78%+82.71%2.38%0.63%14.7417.645.38%Construction
1826Sata Construction
93830+3.30%26.30K24.57M92090894592014.56B7.83B15.52M8.34M+4.80%+11.14%+11.14%+9.84%+23.58%+43.43%+48.18%2.77%0.32%39.95191.432.75%Construction
1808HASEKO
1942.052.0+2.75%1.23M2.39B1934.51890.01949.01921.5584.14B375.05B300.79M193.12M+3.02%+6.41%+5.00%+6.76%+10.00%+5.80%+6.00%4.38%0.64%11.349.451.46%Construction
6379Raiznext
153640+2.67%37.80K57.72M150214961539150283.20B32.40B54.17M21.09M+6.00%-0.39%-2.17%-10.90%-13.95%+11.39%+0.52%4.88%0.18%11.7711.452.47%Construction
1968Taihei Dengyo Kaisha
5080130+2.63%62.10K313.69M4950495050804945105.72B61.00B20.81M12.01M0.00%+0.59%-2.50%-4.33%+1.70%+25.74%+13.65%2.66%0.52%10.3611.522.73%Construction
1938Nippon Rietec
114829+2.59%11.00K12.55M113211191148113229.41B12.97B25.62M11.30M+4.17%+5.51%+11.46%+4.36%+0.35%-8.01%-3.12%3.05%0.10%7.8710.311.43%Construction
1840Tsuchiya Holdings
2115+2.43%24.40K5.09M2082062112075.44B2.30B25.78M10.88M+4.46%+5.50%-2.31%-3.21%-9.44%-3.65%-11.34%2.84%0.22%131.0622.591.94%Construction
1914Japan Foundation Engineering
61614+2.33%64.30K39.13M60460261759418.08B6.18B29.35M10.03M+2.67%-9.41%-6.38%-21.53%+5.84%+37.19%+41.28%2.60%0.64%7.8713.233.82%Construction
1820Nishimatsu Construction
5040.0105.0+2.13%401.40K2.02B4986.04935.05080.04948.0210.63B148.07B41.79M29.38M-1.72%-3.72%+1.02%+1.29%+15.33%+36.77%+28.37%4.76%1.37%17.6916.062.68%Construction
1443Giken Holdings
1944+2.11%220.60K42.55M1901901961903.15B1.36B16.24M7.02M+6.59%0.00%+7.18%0.00%-8.49%-7.18%-7.62%0.52%3.14%7.097.093.16%Construction
1945Tokyo Energy & Systems
103821+2.06%45.30K46.78M102210171041102236.30B15.65B34.97M15.07M-0.67%-1.98%-9.90%-10.05%-23.00%+9.03%-0.76%4.91%0.30%12.7211.971.87%Construction
1401MBS
80616+2.03%7.30K5.85M7957908077956.23B2.22B7.73M2.75M+4.95%+8.63%+14.49%+19.58%+10.26%+44.96%+35.92%0.99%0.27%14.9114.911.52%Construction
1885Toa Corporation (Construction)
116023+2.02%587.00K675.74M1140113711601139102.06B69.51B87.98M59.92M+4.32%+18.25%+18.49%+27.61%+23.01%+23.90%+30.34%3.45%0.98%7.319.081.85%Construction
1812Kajima
2704.553.5+2.02%1.37M3.70B2653.02651.02714.02648.01.43T1.05T528.66M386.94M-1.08%-0.75%+3.32%+1.83%+2.99%+18.46%+14.77%3.70%0.35%12.9211.332.49%Construction
1976MEISEI INDUSTRIAL
132626+2.00%95.10K126.66M134313001357131474.77B53.73B56.39M40.52M+2.00%-0.97%+3.51%+6.16%+3.84%+19.68%+23.58%4.15%0.24%9.3710.523.31%Construction
1446Candeal
56510+1.80%12.60K7.08M5565555655566.06B1.96B10.73M3.46M+5.41%+5.61%+7.82%-10.74%-6.15%-1.40%-2.92%1.24%0.36%29.0023.181.62%Construction
1793Ohmoto Gumi
214838+1.80%1.20K2.54M209121102148207133.07B7.82B15.40M3.64M+2.92%+2.78%-0.92%-1.33%-17.10%-10.50%-17.80%3.03%0.03%17.3030.053.65%Construction
1979Taikisha
487080+1.67%50.10K243.32M4810479048904775163.54B111.27B33.58M22.85M-0.31%-3.94%+3.18%+1.46%-5.25%+14.05%+19.22%2.90%0.22%10.9110.322.40%Construction
1921Tomoe
99216+1.64%96.70K96.00M988976100898240.44B22.62B40.76M22.81M+5.64%+11.96%+17.26%+2.69%+24.78%+75.27%+71.03%1.61%0.42%2.7014.312.66%Construction
1965Techno Ryowa
235738+1.64%41.80K97.32M231823192359229153.95B27.05B22.89M11.48M+2.48%+0.81%+4.62%+62.66%+34.61%+72.30%+68.24%3.48%0.36%10.1411.252.93%Construction

News