Construction

Watchlist
  • 1625.934
  • -18.558-1.13%
20min DelayNot Open Jan 9 15:30 JST
1644.496High1624.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5077Hands
2003107+5.64%0.000.000189600801.20M801.20M400.00K400.00K-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%Construction
1757Souken Ace
201+5.26%2.95M60.22M191922195.95B4.12B297.65M205.82M+5.26%+5.26%-4.76%-20.00%-25.93%-42.86%-4.76%--1.43%LossLoss15.79%Construction
5078CEL
4475165+3.83%4.00K17.71M438043104475438015.63B1.94B3.49M433.80K+9.15%+9.82%+7.70%+5.54%+19.49%+47.45%+5.67%2.35%0.92%12.2613.872.20%Construction
3267Phil
92729+3.23%127.70K116.36M9008989288855.36B2.79B5.78M3.01M+4.86%+5.70%-2.22%+45.30%+26.29%+50.49%+2.77%0.54%4.24%759.84129.474.79%Construction
205ALogos Holdings
240751+2.16%24.90K59.26M23502356240723509.42B3.36B3.91M1.40M-0.21%+5.80%+3.84%-8.55%+18.40%+5.11%+1.09%--1.78%10.5710.572.42%Construction
1942Kandenko
2420.050.0+2.11%897.60K2.17B2395.02370.02447.02382.5496.80B230.41B205.29M95.21M+3.15%+2.24%+8.04%+10.91%+40.70%+77.94%+4.45%1.98%0.94%14.7618.092.72%Construction
1959Kyudenko
5160.097.0+1.92%256.80K1.32B5100.05063.05205.05060.0365.66B245.22B70.86M47.52M+0.68%+1.84%+0.64%-20.10%-9.66%+2.22%-0.27%2.52%0.54%11.7713.032.86%Construction
1860Toda
954.015.1+1.61%670.90K638.32M940.7938.9956.5940.3307.81B200.08B322.66M209.73M-1.19%+1.48%+2.36%+0.14%-10.00%+2.89%-0.88%2.99%0.32%15.7718.281.73%Construction
1811The Zenitaka
399060+1.53%9.50K37.47M390039303990390029.34B7.60B7.35M1.91M+5.42%+8.87%+3.37%+15.99%-5.23%-0.62%+4.04%1.25%0.50%23.1410.442.29%Construction
1893Penta-Ocean Construction
658.19.6+1.48%2.47M1.63B653.0648.5667.0649.0188.23B179.58B286.01M272.88M+1.29%+5.89%+6.35%+3.09%-0.80%-16.90%+0.55%5.47%0.91%9.8510.492.78%Construction
1801Taisei
6456.061.0+0.95%651.30K4.20B6420.06395.06487.06395.01.18T1.02T183.17M157.87M-2.67%-1.63%-1.27%+3.48%+3.30%+34.39%-2.76%2.01%0.41%16.9729.921.44%Construction
1431Lib Work
6846+0.88%19.40K13.23M67867868467616.52B5.93B24.15M8.68M-0.87%-3.66%-3.80%+5.39%-1.87%-9.88%-0.15%0.94%0.22%39.7239.721.18%Construction
211ACados
265022+0.84%2.40K6.31M26252628265026142.68B933.60M1.01M352.30K+3.39%+4.83%+1.57%+1.92%-8.62%-8.62%+0.95%3.21%0.68%5.565.561.37%Construction
1743Koatsu Kogyo
12468+0.65%3.30K4.09M12681238126812102.84B1.12B2.28M899.44K+5.33%+2.89%+6.40%-2.20%-13.17%+6.95%+4.09%2.01%0.37%4.784.784.69%Construction
5071Vis
14609+0.62%8.30K12.11M145914511460145312.16B2.97B8.33M2.04M+2.89%+2.10%+9.94%+20.16%+38.26%+42.86%+2.74%2.47%0.41%9.3912.320.48%Construction
1828Tanabe Engineering
183011+0.60%5.50K10.03M182018191850181519.63B12.30B10.73M6.72M0.00%+4.51%+7.08%+17.08%-3.17%+28.96%-2.30%2.73%0.08%9.1710.181.92%Construction
1452Yokohama Wright Industries
18640110+0.59%0.000.0001853000881.67M881.67M47.30K47.30K+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%9.0331.920.00%Construction
1821Sumitomo Mitsui Construction
4092+0.49%484.80K197.82M40740741140566.53B42.61B162.67M104.18M-2.62%-1.68%0.00%+0.49%+4.34%+2.76%-0.97%3.42%0.47%Loss15.991.47%Construction
1822Daiho
330015+0.46%19.40K64.11M331032853330328559.67B13.37B18.08M4.05M-2.37%-0.75%-2.65%-3.08%-5.71%-10.57%-1.05%0.82%0.48%LossLoss1.37%Construction
1419Tama Home
347015+0.43%120.70K418.91M3455345534853445102.21B46.77B29.46M13.48M-1.98%+1.02%-2.94%-11.48%-10.22%-11.48%-2.66%5.48%0.90%Loss11.491.16%Construction
1803Shimizu
1286.04.5+0.35%2.79M3.58B1281.51281.51292.01272.5921.66B653.63B716.69M508.26M+3.00%+5.32%+7.89%+30.57%+37.64%+37.97%+2.67%1.87%0.55%77.1454.561.52%Construction
1911Sumitomo Forestry
5055.015.0+0.30%1.07M5.42B5040.05040.05095.05034.01.04T819.46B206.07M162.11M-4.75%-2.92%-10.07%-21.75%-6.79%+20.44%-4.51%2.57%0.66%8.3310.101.21%Construction
1786Oriental Shiraishi
3821+0.26%252.00K95.82M38038138237853.03B31.80B138.81M83.24M-3.05%-2.05%0.00%+1.06%+8.52%+14.71%-2.30%3.93%0.30%8.8410.701.05%Construction
1768Sonec
8462+0.24%2.90K2.45M8448448478436.35B1.98B7.50M2.33M+0.71%+0.83%+0.12%-7.03%-10.85%-10.67%+0.24%3.55%0.12%111.6142.640.47%Construction
1965Techno Ryowa
26804+0.15%27.40K72.85M267626762695263856.89B32.53B21.23M12.14M-1.11%+2.49%+8.28%+19.16%+57.28%+91.43%-3.56%3.06%0.23%11.5312.802.13%Construction
1969Takasago Thermal Engineering
6220.06.0+0.10%131.90K820.84M6240.06214.06270.06185.0436.89B291.38B70.24M46.85M-3.27%-3.36%+3.36%+24.40%+7.06%+94.07%-2.11%2.35%0.28%18.9521.041.37%Construction
1944Kinden
3094.02.0+0.06%656.00K2.03B3100.03092.03119.03053.0626.97B338.28B202.64M109.33M+0.72%+0.42%-0.06%-4.15%-5.21%+30.30%+1.91%2.52%0.60%17.4318.712.14%Construction
1926Raito Kogyo
22241+0.04%98.40K218.55M2223222322312210107.61B96.19B48.39M43.25M+0.68%-0.80%+0.45%-4.10%+3.20%+17.86%+0.18%4.50%0.23%12.7513.230.95%Construction
1444Nissou
29361+0.03%2.70K7.92M29352935293629353.20B1.13B1.09M385.74K-0.03%+1.94%+1.59%+4.89%-1.08%+16.88%-0.81%--0.70%126.99126.990.03%Construction
284AFukuya Construction
233500.00%0.000.000233500467.00M467.00M200.00K200.00K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%211.60211.600.00%Construction

News