Construction

Watchlist
  • 1629.409
  • +4.048+0.25%
20min DelayTrading Dec 16 14:02 JST
1636.733High1625.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5077Hands
2003107+5.64%0.000.000189600801.20M801.20M400.00K400.00K-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%Construction
1401MBS
78439+5.23%17.80K14.09M7707458007706.06B2.12B7.73M2.70M+6.52%+5.09%+1.82%+19.88%+8.44%+45.45%+32.21%1.02%0.66%14.5114.514.03%Construction
256ATobishima Holdings
159255+3.58%161.40K254.44M155115371597155130.61B25.13B19.23M15.78M+2.18%+1.66%+2.84%+14.45%+14.45%+14.45%+14.45%4.40%1.02%8.958.952.99%Construction
1904Taisei Oncho
3750110+3.02%48.70K180.01M366036403760365025.81B11.86B6.88M3.16M+5.49%-4.21%-3.97%-13.69%-12.38%-4.46%-17.76%5.17%1.54%7.7111.573.02%Construction
5070Draft
65017+2.69%33.70K21.75M6406336506366.53B2.50B10.04M3.85M+4.00%+1.40%+10.36%+28.21%+3.34%+13.64%-8.06%0.92%0.88%6.7412.692.21%Construction
1811The Zenitaka
378090+2.44%5.10K19.19M370536903795370527.79B7.20B7.35M1.91M-1.05%-0.26%+8.46%+11.34%-12.09%-3.32%-5.50%1.32%0.27%21.929.892.44%Construction
1840Tsuchiya Holdings
2175+2.36%565.70K125.71M2192122362135.59B2.36B25.78M10.88M+7.96%+6.37%+7.96%+6.90%-1.81%-6.47%-8.82%2.76%5.20%134.7823.2310.85%Construction
1967Yamato
123628+2.32%8.40K10.30M121712081237121433.28B16.37B26.93M13.25M-2.68%+3.17%+15.84%+27.95%+27.42%+35.68%+33.19%2.18%0.06%11.8121.071.90%Construction
1948Kodensha
171738+2.26%24.70K41.95M167916791717167415.40B4.96B8.97M2.89M+4.70%+5.79%+5.92%+19.65%+34.46%+69.00%+56.66%5.07%0.86%11.5916.912.56%Construction
1827Nakano
74215+2.06%145.70K107.67M73072775271725.60B10.68B34.50M14.39M+10.42%+12.59%+24.71%+53.94%+46.93%+63.08%+57.54%2.16%1.01%6.919.644.81%Construction
1870Yahagi Construction
155329+1.90%24.80K38.33M152915241555152969.28B37.19B44.61M23.94M+1.70%+5.15%+5.07%-2.51%-0.96%+20.67%+14.95%3.86%0.10%10.4210.341.71%Construction
1950Nippon Densetsu Kogyo
201435+1.77%53.90K108.18M1980197920201979123.94B53.22B61.54M26.42M+1.56%+5.83%+11.09%+14.43%+3.44%+5.28%+1.16%2.09%0.20%12.4812.252.07%Construction
1716Dai-Ichi Cutter Kogyo KK
147525+1.72%2.80K4.07M145014501475144017.70B9.66B12.00M6.55M+1.72%+2.01%+4.24%-2.32%-7.99%+15.23%+11.74%2.58%0.04%8.468.462.41%Construction
1766Token
11730180+1.56%33.30K387.72M11530115501186011290158.03B56.56B13.47M4.82M+7.61%+5.77%+9.63%+3.44%-3.22%+40.82%+27.50%2.13%0.69%13.1517.634.94%Construction
1803Shimizu
1233.518.5+1.52%1.93M2.38B1219.01215.01248.01215.0884.04B626.94B716.69M508.26M+3.26%+3.61%+3.14%+24.60%+43.00%+29.49%+31.70%1.95%0.38%74.0052.332.72%Construction
1768Sonec
83512+1.46%8.20K6.77M8238238358236.26B2.00B7.50M2.40M-0.83%0.00%-2.00%-10.02%-11.55%-12.11%-11.64%3.59%0.34%110.1642.091.46%Construction
1942Kandenko
2334.033.0+1.43%304.70K708.35M2308.52301.02345.02302.5479.14B221.24B205.29M94.79M+2.46%+4.99%+1.90%+6.82%+41.20%+73.66%+69.38%2.06%0.32%14.2417.441.85%Construction
1968Taihei Dengyo Kaisha
505070+1.41%8.20K41.10M5000498050504970105.55B60.64B20.90M12.01M+1.61%+1.51%+0.60%-1.37%-6.65%+26.41%+12.98%2.67%0.07%10.3011.451.61%Construction
1888Wakachiku Construction
397055+1.40%14.60K58.37M391539154055391551.47B16.87B12.96M4.25M+4.89%+9.07%+11.67%+18.33%+16.76%+36.43%+34.26%3.02%0.34%16.529.943.58%Construction
1436GreenEnergy &
224431+1.40%24.60K55.05M22012213227421839.61B1.71B4.28M760.87K+3.74%+6.00%+11.42%-0.18%+4.71%+181.56%+177.04%0.53%3.23%30.8527.874.11%Construction
1928Sekisui House
3691.050.0+1.37%1.18M4.38B3687.03641.03728.03676.02.45T2.17T663.00M588.80M+1.88%+2.99%+3.80%-3.12%+7.80%+23.51%+17.85%3.47%0.20%10.6311.941.43%Construction
1712Daiseki Eco Solution
128116+1.26%19.50K25.24M129512651310127621.56B8.62B16.83M6.73M+1.91%+1.43%+7.47%+16.14%+27.59%+31.52%+17.96%1.01%0.29%16.7312.082.69%Construction
1438Gifu Landscape Architect
182522+1.22%400.00729.80K18231803182518235.92B1.73B3.24M946.34K+2.53%+2.18%-4.05%-8.25%-1.46%+22.48%+24.23%1.37%0.04%15.8819.730.11%Construction
1826Sata Construction
100011+1.11%33.00K32.70M987989100097515.52B8.33B15.52M8.33M+1.83%+2.99%+13.64%+15.87%+35.14%+55.04%+57.98%2.60%0.40%42.59204.082.53%Construction
1430First-corp
8439+1.08%82.00K69.28M84783485483611.27B5.24B13.36M6.21M+5.38%+4.59%+2.93%+10.48%+13.00%+15.01%+15.80%3.68%1.32%10.6610.662.16%Construction
6379Raiznext
161016+1.00%15.30K24.54M159415941619159087.21B33.96B54.17M21.09M+4.89%+5.64%+10.05%-0.68%-10.70%+16.08%+5.37%4.66%0.07%12.3412.001.82%Construction
1812Kajima
2790.527.5+1.00%626.80K1.75B2779.02763.02808.02773.01.48T1.08T528.66M386.94M+2.76%+1.01%+3.49%+5.66%+4.24%+19.00%+18.42%3.58%0.16%13.3311.691.27%Construction
1899Fukuda
522050+0.97%58.30K302.12M518051705220516046.92B25.95B8.99M4.97M-1.14%-1.32%-1.14%-3.69%-7.12%+2.96%+3.78%2.11%1.17%8.4913.051.16%Construction
1975Asahi Kogyosha
211720+0.95%51.00K107.76M210720972130209557.58B34.72B27.20M16.40M+6.06%+9.18%+17.61%+65.78%+52.85%+48.98%+39.05%2.13%0.31%12.2214.671.67%Construction
1893Penta-Ocean Construction
626.85.9+0.95%572.70K358.58M620.6620.9629.3620.6179.27B171.04B286.01M272.88M-2.55%+1.67%+1.28%+4.45%-2.52%-16.96%-20.85%5.74%0.21%9.399.991.40%Construction

News