Machinery

Watchlist
  • 1566.016
  • +19.442+1.26%
20min DelayTrading Jan 20 14:29 JST
1569.593High1555.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6208Ishikawa Seisakusho
139289+6.83%128.00K174.92M13331303139813308.89B6.48B6.39M4.66M+0.94%+1.09%+2.35%-8.90%-26.04%+23.19%+1.09%--2.75%20.6935.245.22%Machinery
6323RORZE
1794.591.0+5.34%7.62M13.74B1732.51703.51848.51729.5316.55B147.95B176.40M82.45M+10.77%+17.29%+17.06%-8.16%-27.58%+19.63%+17.29%0.75%9.25%13.3016.186.99%Machinery
6347Placo
21010+5.00%20.50K4.23M2012002102012.11B827.17M10.05M3.94M+3.45%+6.60%+6.06%-2.33%-12.50%-3.23%+6.60%2.86%0.52%LossLoss4.50%Machinery
6338Takatori
156964+4.25%38.50K59.69M15081505157615058.62B5.74B5.49M3.66M-7.71%-2.12%-4.10%-37.14%-53.16%-63.55%-2.12%2.55%1.05%4.424.424.72%Machinery
6315Towa
180870+4.03%8.05M14.44B1757173818201749135.85B120.61B75.14M66.71M-1.69%+16.95%+23.16%-8.92%-40.46%-22.40%+16.95%0.74%12.07%16.3121.054.09%Machinery
6284Nissei ASB Machine
5280180+3.53%19.20K100.29M518051005290513081.04B33.04B15.35M6.26M+4.97%+3.94%+2.33%+15.03%+1.34%+19.59%+3.94%2.84%0.31%13.7013.703.14%Machinery
6490Pillar
4295145+3.49%42.50K183.47M4220415043754220107.56B70.98B25.04M16.53M0.00%-0.81%+1.18%-2.28%-16.76%-2.50%-0.81%3.10%0.26%10.549.293.74%Machinery
6373Daido Kogyo
77226+3.49%9.50K7.28M7567467737558.43B5.91B10.92M7.65M0.00%-3.38%+2.39%-9.07%-17.17%+2.66%-3.38%1.94%0.12%15.2423.722.41%Machinery
6203Howa Machinery
121140+3.42%161.00K193.18M118811711218117815.20B13.03B12.55M10.76M+0.33%-3.89%-6.27%+33.52%+34.56%+58.92%-3.89%1.65%1.50%LossLoss3.42%Machinery
6266Tazmo
216968+3.24%177.70K381.17M210121012177209632.19B24.60B14.84M11.34M-0.46%+1.26%-6.43%-35.64%-35.35%-27.48%+1.26%1.11%1.57%8.1213.443.86%Machinery
6328EBARA JITSUGYO
3760115+3.16%11.80K44.00M367036453775364048.62B36.93B12.93M9.82M+0.40%-3.96%-9.83%-8.96%-9.07%+26.01%-3.96%2.39%0.12%14.1014.293.70%Machinery
6224JRC
108633+3.13%114.70K124.74M107410531110107413.93B6.33B12.82M5.83M+14.08%+17.66%+18.69%+15.78%+9.70%+41.96%+17.66%3.13%1.97%13.5117.463.42%Machinery
6470Taiho Kogyo
62619+3.13%16.90K10.48M60960762860918.26B7.90B29.17M12.63M-1.42%-4.86%+4.68%+0.48%-19.02%-27.29%-4.86%3.19%0.13%Loss10.363.13%Machinery
6464Tsubaki Nakashima
47014+3.07%240.70K112.18M45945647145819.55B17.76B41.60M37.78M+5.15%-0.42%-3.89%-31.98%-40.73%-37.58%-0.42%3.19%0.64%LossLoss2.85%Machinery
6485Maezawa Kyuso Industries
127838+3.06%2.40K3.05M126212401278126227.48B21.04B21.50M16.46M-0.93%-5.05%-2.29%-1.31%-9.10%-6.58%-5.05%3.36%0.02%13.6216.361.29%Machinery
6159Micron Machinery
164849+3.06%4.10K6.87M167815991678164812.70B2.85B7.71M1.73M-0.96%+3.06%+3.00%+22.35%+6.32%+7.71%+3.06%0.53%0.24%18.8518.851.88%Machinery
6298Y.A.C.Holdings
95028+3.04%66.90K63.05M92892295292818.54B13.48B19.52M14.19M-1.76%-1.45%+3.71%-15.89%-18.45%-19.42%-1.45%3.95%0.47%23.7112.382.60%Machinery
6149Odawara Engineering
169249+2.98%5.10K8.52M165316431692165310.82B6.65B6.39M3.93M+3.49%+1.62%+1.93%+12.95%-2.48%-16.57%+1.62%0.89%0.13%11.466.292.37%Machinery
6444Sanden
1404+2.94%64.20K8.86M13613614013615.64B3.29B111.69M23.53M+0.72%-5.41%-4.11%-4.11%-25.53%-29.65%-5.41%--0.27%LossLoss2.94%Machinery
6222Shima Seiki Mfg
101828+2.83%94.30K94.87M992990101899136.44B27.43B35.80M26.95M+4.20%-2.86%-0.88%-10.23%-39.48%-35.20%-2.86%0.98%0.35%Loss34.122.73%Machinery
6125Okamoto Machine Tool Works
3825105+2.82%9.20K35.16M376037203850376025.64B16.08B6.70M4.20M-0.13%-3.04%-0.78%+2.00%-11.56%-33.48%-3.04%4.71%0.22%6.093.942.42%Machinery
6368Organo
8570230+2.76%139.40K1.20B8450834086508440397.30B209.40B46.36M24.43M-4.03%+4.51%+3.75%+16.44%+19.86%+44.03%+4.51%1.54%0.57%19.7822.742.52%Machinery
6424Takamisawa Cybernetics
112430+2.74%3.80K4.29M11321094113211195.09B2.22B4.53M1.98M+4.27%+6.04%+8.29%+9.13%-6.64%+2.46%+6.04%1.42%0.19%3.667.551.19%Machinery
7022Sanoyas Holdings
1514+2.72%125.30K18.80M1471471521475.11B2.92B33.83M19.37M-0.66%-1.95%-6.79%-4.43%-24.12%+8.63%-1.95%3.31%0.65%4.8411.183.40%Machinery
6273SMC
59240.01530.0+2.65%239.40K14.12B58510.057710.059420.058090.03.80T3.37T64.13M56.90M-1.05%-4.73%-5.70%-6.46%-21.45%-27.89%-4.73%1.60%0.42%21.4121.412.31%Machinery
6480Nippon Thompson
50813+2.63%54.10K27.26M49649550949637.34B26.80B73.50M52.75M+1.60%+1.20%+1.40%+5.61%-16.03%-12.56%+1.20%3.74%0.10%35.1813.472.63%Machinery
6249Gamecard-Joyco Holdings
250163+2.58%14.60K36.40M245324382519245336.72B10.57B14.68M4.23M-1.54%+1.87%+3.30%+21.64%+7.66%+7.06%+1.87%2.70%0.35%4.714.752.71%Machinery
6113AMADA
1573.539.5+2.57%1.12M1.76B1554.51534.01579.51552.0536.74B515.79B341.12M327.80M+6.14%+2.37%+6.35%+2.61%-14.13%+0.70%+2.37%4.19%0.34%14.6713.231.79%Machinery
6305Hitachi Construction Machinery
3635.091.0+2.57%1.15M4.15B3571.03544.03642.03568.0781.94B365.20B215.12M100.47M+6.88%+3.36%+3.53%+4.39%-20.23%-7.81%+3.36%3.58%1.14%11.458.292.09%Machinery
6363Torishima Pump Mfg
226856+2.53%39.00K88.21M224322122277223765.88B41.58B29.05M18.33M+0.58%-5.89%-4.34%-23.38%-25.02%-2.41%-5.89%2.65%0.21%11.199.681.81%Machinery