Electric Appliances

Watchlist
  • 1625.244
  • +15.253+0.95%
20min DelayMarket Closed Dec 26 15:30 JST
1624.757High1607.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6731Pixela
484+9.09%2.69M124.45M454449441.56B1.17B32.42M24.31M-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%--11.05%LossLoss11.36%Electric Appliances
6721Wintest
1178+7.34%8.74M1.04B1241091271115.11B2.14B43.64M18.27M+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%--47.82%LossLoss14.68%Electric Appliances
6736Sun
10180520+5.38%84.60K843.63M98109660101909650244.40B67.59B24.01M6.64M+11.75%+13.49%+19.76%+36.64%+116.83%+392.50%+351.84%0.88%1.27%267.33Loss5.59%Electric Appliances
6740Japan Display
201+5.26%182.56M3.61B2019201977.61B12.95B3.88B647.51M0.00%0.00%+5.26%-16.67%+11.11%-4.76%-4.76%--28.19%LossLoss5.26%Electric Appliances
7280Mitsuba
96846+4.99%292.80K282.05M95792297494844.12B32.79B45.58M33.87M+8.52%+7.80%+14.42%+7.08%-18.79%+2.76%-1.22%0.62%0.86%3.915.972.82%Electric Appliances
6656inspec
55826+4.89%100.80K55.85M5375325695322.24B1.65B4.01M2.95M-4.29%-8.52%-2.11%-29.99%-48.85%-44.37%-46.40%--3.41%113.41Loss6.96%Electric Appliances
6907Geomatec
79635+4.60%61.30K47.87M7617617977427.29B4.12B9.15M5.18M+14.86%+23.03%+44.46%+60.81%+42.14%+62.45%+61.13%--1.18%LossLoss7.23%Electric Appliances
6946Nippon Avionics
234686+3.81%158.40K364.30M226122602346225139.33B15.10B16.76M6.44M+0.51%-3.62%-0.26%-16.84%+15.57%+43.40%+43.05%0.26%2.46%17.9517.794.20%Electric Appliances
6958CMK
42015+3.70%850.60K352.91M40740542040729.93B26.17B71.26M62.31M+7.69%+3.45%+1.45%+1.69%-30.81%-42.23%-49.40%4.52%1.37%4.786.543.21%Electric Appliances
6844Shindengen Electric Manufacturing
247081+3.39%61.00K149.84M238923892482238925.54B18.08B10.34M7.32M+4.79%+6.24%+3.22%+3.91%-17.06%-17.94%-18.48%5.26%0.83%LossLoss3.89%Electric Appliances
6706DKK
165854+3.37%46.30K76.13M160916041664160918.07B10.72B10.90M6.46M+1.66%+0.36%-2.70%-15.62%-23.77%-27.09%-25.42%3.62%0.72%LossLoss3.43%Electric Appliances
6521Oxide
140943+3.15%154.50K218.25M137013661435137015.70B9.50B11.14M6.74M-3.36%+7.48%+0.71%-21.33%-42.72%-58.00%-55.97%--2.29%LossLoss4.76%Electric Appliances
7965Zojirushi
183454+3.03%229.00K416.14M1814178018401784133.15B72.49B72.60M39.52M-0.27%+14.98%+18.71%+12.72%+21.54%+20.58%+23.00%2.18%0.58%18.9818.983.15%Electric Appliances
6504Fuji Electric
8560.0234.0+2.81%440.20K3.73B8369.08326.08560.08352.01.28T1.15T149.30M134.19M-1.05%-2.56%+2.26%-0.01%-6.69%+39.73%+41.04%1.75%0.33%14.1316.232.50%Electric Appliances
6999Koa
98123+2.40%271.20K264.48M95895898595839.71B30.98B40.48M31.58M+2.94%-0.41%-0.20%-11.62%-36.17%-35.63%-36.63%5.10%0.86%53.9613.142.82%Electric Appliances
6769THine Electronics
91521+2.35%113.00K102.17M89689491889311.29B5.09B12.34M5.57M+0.77%+0.99%-9.67%-38.51%-50.70%+10.37%+8.54%1.64%2.03%LossLoss2.80%Electric Appliances
6923Stanley Electric
2601.557.0+2.24%419.80K1.09B2542.02544.52607.02542.0435.75B330.73B167.50M127.13M+2.02%+0.46%+2.64%-3.00%-9.64%-1.51%-1.94%2.31%0.33%14.0716.022.56%Electric Appliances
6675Saxa
283762+2.23%31.40K88.27M278827752846277517.72B6.99B6.24M2.46M+1.79%+1.58%+7.14%+20.06%+5.54%+6.90%+9.83%4.76%1.28%6.865.912.56%Electric Appliances
6798SMK
247954+2.23%11.50K28.24M242924252479242917.85B10.69B7.20M4.31M+1.22%+1.77%+1.93%+5.22%-4.14%-1.31%-3.24%4.03%0.27%LossLoss2.06%Electric Appliances
6787Meiko Electronics
9230200+2.21%122.50K1.12B9000903092608950247.39B173.60B26.80M18.81M+0.65%+0.76%+2.56%+46.74%+27.66%+126.23%+121.34%0.88%0.65%21.2320.933.43%Electric Appliances
4062Ibiden
4598.098.0+2.18%1.42M6.48B4506.04500.04604.04502.0647.68B538.80B140.86M117.18M+6.46%+8.34%+2.73%+0.13%-31.58%-41.20%-41.16%0.87%1.21%19.6020.462.27%Electric Appliances
6588Toshiba Tec
360075+2.13%119.40K424.98M3505352536003500207.46B86.65B57.63M24.07M-0.83%-4.51%-2.44%+3.60%+0.28%+25.04%+23.25%1.25%0.50%10.60Loss2.84%Electric Appliances
6762TDK
2045.042.0+2.10%4.04M8.22B2006.02003.02046.02006.03.98T3.86T1.94B1.89B+2.45%-0.05%+6.65%+5.01%-3.03%+50.26%+52.23%1.25%0.21%28.7831.162.00%Electric Appliances
6674GS Yuasa
2611.053.5+2.09%491.20K1.28B2562.52557.52627.52560.0262.27B227.93B100.45M87.30M+4.02%+4.31%+0.60%-10.49%-17.74%+31.94%+31.54%2.87%0.56%6.707.062.64%Electric Appliances
6957Shibaura Electronics
323565+2.05%22.60K72.87M319531703250318550.34B44.57B15.56M13.78M+2.70%+0.62%-0.31%-5.96%-1.67%+19.37%+16.16%4.64%0.16%13.2512.902.05%Electric Appliances
6874Kyoritsu Electric
375075+2.04%5.20K19.38M366536753790364516.38B5.97B4.37M1.59M+6.99%+8.38%+10.13%+17.55%+9.17%+37.21%+17.37%2.40%0.33%8.078.533.95%Electric Appliances
6954Fanuc
4116.082.0+2.03%2.39M9.80B4042.04034.04116.04034.04.10T3.79T995.42M920.70M+1.68%-0.68%+4.60%-1.67%-8.04%-1.70%-0.75%2.15%0.26%27.9429.352.03%Electric Appliances
6757OSG
105921+2.02%28.60K30.15M10341038106810345.82B2.31B5.50M2.18M+0.09%+12.90%+16.25%+30.74%+21.44%+14.24%+3.82%3.78%1.31%132.54110.893.28%Electric Appliances
6772Tokyo Cosmos Electric
5620110+2.00%3.10K17.55M56705510567056208.89B3.30B1.58M587.35K+3.12%+5.05%+19.07%+40.50%+34.77%+70.30%+75.08%2.58%0.53%11.307.950.91%Electric Appliances

News