Electric Appliances

Watchlist
  • 1539.113
  • -10.600-0.68%
20min DelayNot Open Nov 27 15:30 JST
1550.878High1533.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761245+950.38%0.000.000131003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
3856Abalance
963150+18.45%1.83M1.67B85881396383617.27B9.12B17.93M9.47M+16.87%+5.82%+6.29%-20.22%-40.19%-73.83%-70.68%0.83%19.38%2.331.7715.62%Electric Appliances
6875MegaChips
5920240+4.23%83.40K485.88M5660568059205660122.26B74.06B20.65M12.51M+6.09%+3.14%+6.47%+23.46%+42.82%+58.29%+26.50%0.84%0.67%18.3124.434.58%Electric Appliances
6947ZUKEN
4385175+4.16%154.10K671.13M421042104450421097.57B68.17B22.25M15.55M+3.66%+9.76%+21.64%+27.47%+9.49%+9.49%+8.54%1.82%0.99%25.3525.595.70%Electric Appliances
6834SEIKOH GIKEN
4610150+3.36%134.10K607.66M453044604630441043.03B15.11B9.33M3.28M+12.71%+21.32%+29.49%+64.06%+69.80%+240.47%+234.06%1.84%4.09%34.1755.264.93%Electric Appliances
6525Kokusai Electric
2191.070.5+3.32%4.07M8.84B2128.02120.52211.02124.0517.79B311.13B236.32M142.01M-3.78%-12.60%-23.39%-43.75%-47.83%-26.97%-28.52%1.32%2.87%16.5423.384.10%Electric Appliances
6772Tokyo Cosmos Electric
4870150+3.18%2.60K12.48M47904720487047807.70B2.94B1.58M603.42K+3.62%+11.19%+13.79%+23.92%+14.72%+50.77%+51.71%2.98%0.43%9.796.891.91%Electric Appliances
6702Fujitsu
2818.574.0+2.70%4.11M11.53B2769.02744.52833.52763.55.84T4.79T2.07B1.70B+0.91%+2.75%-5.24%+7.56%+19.05%+36.82%+32.48%0.96%0.24%20.8920.832.55%Electric Appliances
6659Media Links
822+2.50%1.42M114.75M808083783.83B3.36B46.70M41.03M+1.23%-19.61%-10.87%-21.90%-43.45%+100.00%+115.79%--3.47%LossLoss6.25%Electric Appliances
6914Optex Group
179740+2.28%153.70K275.41M176317571811175767.81B55.23B37.74M30.73M+4.36%+4.84%+10.79%+1.81%+3.45%+2.04%+0.62%2.23%0.50%12.5713.963.07%Electric Appliances
6524Kohoku Kogyo
346565+1.91%88.90K305.62M337034003475337093.56B31.24B27.00M9.02M-5.07%+13.79%+17.22%+10.17%+45.47%+118.38%+109.16%0.58%0.99%38.8949.123.09%Electric Appliances
6862Minato Holdings
88616+1.84%52.80K46.50M8708708968636.99B4.81B7.89M5.43M+2.43%-1.77%+21.37%+43.37%+24.96%-24.66%-35.52%1.35%0.97%15.504.483.79%Electric Appliances
6778Artiza Networks
58210+1.75%18.90K10.84M5765725825675.57B3.25B9.56M5.59M+6.59%+7.18%+6.59%+1.75%-13.91%-18.03%-14.54%3.44%0.34%LossLoss2.62%Electric Appliances
6670MCJ
137222+1.63%178.30K244.01M1352135013831352139.63B87.49B101.77M63.77M+0.96%-1.08%-3.92%-8.59%-2.28%+23.60%+25.07%2.70%0.28%10.1911.052.30%Electric Appliances
7752Ricoh
1752.027.5+1.59%2.66M4.61B1721.01724.51752.01710.51.03T780.43B586.99M445.45M+7.03%+4.91%+4.78%+15.91%+18.78%+48.60%+61.77%2.11%0.60%28.0224.152.41%Electric Appliances
6804Hosiden
227631+1.38%207.90K473.07M2250224522942250139.77B103.67B61.41M45.55M+0.44%+1.65%+0.98%+7.71%+13.29%+32.17%+32.33%2.77%0.46%14.0311.071.96%Electric Appliances
6920Lasertec
16925.0220.0+1.32%10.19M173.17B16620.016705.017435.016615.01.60T1.31T94.29M77.30M-2.84%-9.85%-24.31%-40.23%-55.99%-45.51%-54.47%1.36%13.18%25.3325.864.91%Electric Appliances
6762TDK
1872.023.5+1.27%6.78M12.74B1873.51848.51898.01867.03.64T3.53T1.94B1.89B-2.42%-7.14%+0.11%-1.57%+12.77%+43.89%+39.35%1.37%0.36%26.3428.521.68%Electric Appliances
6898Tomita Electric
225028+1.26%4.00K8.97M22222222226622001.84B1.04B816.98K463.09K-0.88%+0.85%+25.07%+60.71%+50.50%+49.01%+61.87%--0.86%LossLoss2.97%Electric Appliances
6758Sony Group
3018.035.0+1.17%10.53M31.69B3010.02983.03025.02990.518.84T17.99T6.24B5.96B0.00%+4.41%+11.18%+7.79%+13.12%+16.71%+12.53%0.63%0.18%16.4819.211.16%Electric Appliances
6788Nihon Trim
367040+1.10%15.50K56.45M360036303670356031.77B14.29B8.66M3.89M+8.42%+7.15%+3.67%+1.52%+12.92%+21.32%+21.52%2.32%0.40%12.4313.083.03%Electric Appliances
6626SEMITEC
174919+1.10%17.00K29.60M173017301749172919.89B8.97B11.37M5.13M+3.43%-2.78%+1.10%-11.80%-21.71%-6.97%-10.40%1.49%0.33%6.999.111.16%Electric Appliances
6928ENOMOTO
148014+0.95%22.90K34.04M149014661509146610.16B7.14B6.87M4.83M+0.41%-2.50%+5.34%+0.68%+0.41%-1.73%-5.01%4.73%0.48%32.6181.772.93%Electric Appliances
6653Seiko Electric
118111+0.94%125.80K148.65M117511701192117416.23B10.78B13.74M9.13M-1.50%-3.43%-7.88%-10.46%-21.58%+7.56%+7.17%3.18%1.38%10.0611.941.54%Electric Appliances
7735Screen Holdings
8974.082.0+0.92%1.60M14.21B8795.08892.09017.08692.0911.67B715.47B101.59M79.73M-2.74%-4.20%-9.95%-16.68%-40.96%-5.62%-24.78%2.90%2.00%10.5112.373.66%Electric Appliances
6787Meiko Electronics
895080+0.90%239.90K2.15B8830887090608820239.89B168.33B26.80M18.81M+2.64%+9.28%+46.96%+53.52%+33.58%+113.35%+114.63%0.91%1.28%20.5820.292.71%Electric Appliances
6522Asterisk
4844+0.83%20.60K10.01M4774804944773.44B1.49B7.11M3.08M+2.54%+5.45%+5.68%0.00%-26.44%-27.65%-30.16%--0.67%LossLoss3.54%Electric Appliances
6964Sanko
5084+0.79%3.50K1.77M5045045085044.57B1.37B9.00M2.71M+1.80%+1.20%-3.97%-6.45%-18.59%-3.42%-8.47%3.94%0.13%8.416.400.79%Electric Appliances
6998Nippon Tungsten
12188+0.66%3.70K4.49M12131210121812046.28B4.91B5.16M4.03M+0.58%-0.41%-2.56%-1.85%-6.24%+0.95%+1.16%4.11%0.09%11.3711.221.16%Electric Appliances
6501Hitachi
3735.023.0+0.62%9.86M36.83B3720.03712.03758.03709.017.32T16.21T4.64B4.34B-2.12%-3.66%-7.85%+7.48%+12.77%+82.82%+83.63%1.10%0.23%25.7229.471.32%Electric Appliances

News