Electric Appliances

Watchlist
  • 1684.399
  • -0.777-0.05%
20min DelayTrading Jan 24 10:45 JST
1689.859High1680.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6656inspec
86780+10.17%1.16M1.03B8617879308393.47B2.57B4.01M2.97M+22.11%+42.60%+60.56%+12.31%-16.39%-17.90%+44.50%--39.00%176.22Loss11.56%Electric Appliances
6634NCXX Group
14113+10.16%1.61M223.02M1351281451315.37B1.82B38.11M12.89M+30.56%+42.42%+34.29%+56.67%+10.16%+0.71%+39.60%--12.51%LossLoss10.94%Electric Appliances
3856Abalance
65030+4.84%49.20K31.21M62562065062111.65B6.15B17.93M9.47M+5.69%-5.80%-2.40%-27.94%-39.81%-78.00%-12.16%1.23%0.52%1.581.194.68%Electric Appliances
6736Sun
8970410+4.79%15.30K137.60M8980856090808930215.35B70.59B24.01M7.87M-1.97%-9.67%-8.09%+15.89%+88.25%+282.03%-8.75%1.00%0.19%235.56Loss1.75%Electric Appliances
6823RION
2543112+4.61%42.60K107.87M253124312557251031.37B12.27B12.34M4.83M+5.39%+1.64%-1.55%+16.60%-3.27%+14.50%-3.12%2.16%0.88%12.0811.801.93%Electric Appliances
6696TRaaS On Product
40917+4.34%78.50K31.69M3923924103921.97B1.12B4.82M2.74M-2.85%-8.50%+20.29%+16.52%-33.17%+46.07%+5.14%--2.86%LossLoss4.59%Electric Appliances
6597HPC Systems
112343+3.98%45.10K49.95M10901080113010834.90B3.20B4.36M2.85M+0.63%-6.80%+1.54%-3.11%-4.43%-43.57%-13.48%2.23%1.58%16.2516.254.35%Electric Appliances
6997Nippon Chemi-Con
100138+3.95%131.70K129.82M967963100196321.96B19.40B21.94M19.38M+11.47%+7.52%+6.04%-6.80%-28.81%-21.67%+2.77%--0.68%10.35Loss3.95%Electric Appliances
6958CMK
47315+3.28%722.00K339.32M46045848045233.70B30.19B71.26M63.82M+17.08%+13.43%+17.96%+18.25%-11.92%-38.33%+9.49%4.02%1.13%5.397.376.11%Electric Appliances
6841Yokogawa Electric
3529.0108.0+3.16%306.80K1.07B3474.03421.03529.03448.0947.98B871.85B268.62M247.05M+4.75%+5.31%+1.85%+1.79%-5.29%+20.12%+3.86%1.47%0.12%17.9315.032.37%Electric Appliances
6659Media Links
752+2.74%173.80K12.84M737375733.50B3.08B46.70M41.03M+5.63%+2.74%+8.70%-12.79%-60.32%+97.37%+4.17%--0.42%LossLoss2.74%Electric Appliances
6613QD Laser
3128+2.63%197.80K61.72M30730431530613.03B12.53B41.76M40.15M+9.86%+0.65%+0.97%-12.61%-24.46%-40.34%+1.96%--0.49%LossLoss2.96%Electric Appliances
6658Shirai Electronics Industrial
62615+2.45%55.30K34.19M6106116266099.46B6.08B15.12M9.71M+0.97%+1.79%+13.41%+16.79%+0.97%+16.79%+6.28%4.15%0.57%6.056.002.78%Electric Appliances
6614Shikino High Tech
102424+2.40%2.40K2.45M10161000102410054.53B2.69B4.43M2.62M+2.20%-2.20%-0.49%-23.58%-39.76%-57.69%-0.58%1.46%0.09%16.238.891.90%Electric Appliances
6947ZUKEN
4700110+2.40%17.70K82.41M4590459047004590104.57B73.07B22.25M15.55M+8.42%+13.66%+9.30%+32.21%+26.51%+15.20%+13.25%1.70%0.11%27.1727.432.40%Electric Appliances
6779Nihon Dempa Kogyo
88020+2.33%99.00K86.67M87086088086820.35B18.92B23.13M21.50M+7.45%+4.51%+4.76%-14.65%-36.46%-25.42%+1.03%3.41%0.46%7.958.701.40%Electric Appliances
6775TB Group
1333+2.31%7.00K926.20K1301301331301.86B1.22B14.00M9.14M+2.31%-1.48%-5.00%-18.40%-14.74%-28.88%-2.21%--0.08%LossLoss2.31%Electric Appliances
6788Nihon Trim
367580+2.23%7.40K27.12M362035953690362031.81B14.45B8.66M3.93M+3.52%+1.52%-0.94%+4.40%+10.86%+19.71%-1.74%2.31%0.19%12.4513.101.95%Electric Appliances
6645OMRON
5175.0111.0+2.19%401.00K2.07B5100.05064.05205.05099.01.07T937.98B206.24M181.25M+6.22%+7.52%+0.92%-13.46%-2.23%-24.41%-3.33%2.01%0.22%Loss125.702.09%Electric Appliances
6629Techno Horizon
3758+2.18%52.30K19.52M3743673773707.90B3.73B21.06M9.96M+6.53%+3.31%+4.75%+0.27%-21.22%-29.91%+2.74%2.67%0.53%11.725.051.91%Electric Appliances
6838Tamagawa Holdings
71414+2.00%16.40K11.59M7017007166954.68B3.30B6.55M4.63M+2.44%-1.92%-6.30%-3.12%-7.39%+12.97%-9.62%0.42%0.36%LossLoss3.00%Electric Appliances
6616TOREX SEMICONDUCTOR
117423+2.00%16.90K19.72M116911511176115013.56B8.85B11.55M7.54M+4.82%-0.84%+3.35%-20.30%-35.57%-32.18%-4.24%4.77%0.22%LossLoss2.26%Electric Appliances
6976Taiyo Yuden
2315.043.5+1.92%531.90K1.22B2270.02271.52326.52254.0301.46B279.48B130.22M120.73M+5.16%+1.78%+5.35%-16.35%-47.36%-34.03%+2.03%3.89%0.44%37.3736.463.19%Electric Appliances
6757OSG
107320+1.90%22.80K24.36M10531053108010485.90B2.34B5.50M2.18M+6.13%-2.98%-1.65%+28.97%+25.35%-8.68%+0.85%3.73%1.05%134.29112.363.04%Electric Appliances
6920Lasertec
15485.0285.0+1.88%3.87M59.86B15255.015200.015675.015180.01.46T1.20T94.29M77.30M+5.95%-0.13%+4.63%-27.84%-39.61%-57.14%+1.98%1.49%5.00%23.1823.663.26%Electric Appliances
6960Fukuda Denshi
6820120+1.79%1.90K12.93M6780670068406780257.44B135.81B37.75M19.91M+2.87%-1.73%-5.41%-9.67%+7.74%-12.11%-6.19%1.76%0.01%12.0610.960.90%Electric Appliances
6664Optoelectronics
2314+1.76%5.20K1.19M2272272312271.52B828.19M6.58M3.59M+4.05%+3.13%+3.59%-6.10%-26.90%-31.66%+5.00%--0.15%LossLoss1.76%Electric Appliances
6918Aval Data
272746+1.72%4.50K12.26M272526812752268420.23B9.02B7.42M3.31M+2.71%-2.01%+10.76%-7.96%-29.99%-62.59%-2.43%11.18%0.14%3.393.192.54%Electric Appliances
6615UMC Electronics
2975+1.71%1.50K442.10K2922922972928.40B3.34B28.28M11.24M+4.58%+1.37%+5.69%-18.63%-24.81%-16.57%-4.19%5.05%0.01%9.268.221.71%Electric Appliances

News