Electric Appliances

Watchlist
  • 1558.291
  • -41.184-2.57%
20min DelayMarket Closed Oct 16 15:00 JST
1599.764High1554.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6814Furuno Electric
2105400+23.46%191.30K402.69M210517052105210567.14B50.44B31.89M23.96M+26.35%+25.52%+30.58%+2.09%+19.53%+55.70%+13.54%3.56%0.80%8.2910.650.00%Electric Appliances
6785Suzuki
1858154+9.04%463.40K850.37M178417041865178226.76B19.91B14.40M10.71M+10.01%+13.29%+20.41%+20.18%+37.12%+61.14%+69.37%2.48%4.33%11.7511.754.87%Electric Appliances
6521Oxide
1888132+7.52%228.90K420.08M173517561910169920.94B12.63B11.09M6.69M+10.41%+5.42%+13.60%-30.28%-26.88%-39.19%-41.00%--3.42%LossLoss12.02%Electric Appliances
6522Asterisk
46522+4.97%113.30K53.10M4614434804523.31B1.43B7.11M3.08M+4.49%+1.75%-0.43%-15.30%+4.97%-43.57%-32.90%--3.68%LossLoss6.32%Electric Appliances
6637Terasaki Electric
230876+3.41%47.00K107.46M226222322335222530.07B10.42B13.03M4.52M+11.82%+11.50%+16.27%-12.64%+20.84%+36.08%+29.74%1.13%1.04%7.497.494.93%Electric Appliances
6835Allied Telesis Holdings KK
1083+2.86%786.40K83.70M10510510810411.85B6.36B109.73M58.93M+6.93%+16.13%+22.73%+9.09%+6.93%+5.88%+4.85%0.93%1.34%12.5610.883.81%Electric Appliances
6794Foster Electric
182928+1.55%197.00K357.85M177518011835176845.73B38.94B25.00M21.29M-2.45%-2.97%+11.80%+3.33%+56.59%+84.19%+74.02%1.37%0.93%17.6417.643.72%Electric Appliances
6898Tomita Electric
176727+1.55%4.30K7.39M17091740176717001.44B806.44M816.98K456.39K+11.62%+1.84%+17.25%+16.10%+9.75%-6.90%+27.12%--0.94%LossLoss3.85%Electric Appliances
6763Teikoku Tsushin Kogyo
264738+1.46%29.50K77.87M260926092664258926.09B19.05B9.86M7.20M+7.12%+11.73%+8.13%+23.12%+48.04%+46.32%+30.72%2.64%0.41%18.7618.762.88%Electric Appliances
6845Azbil
1231.516.5+1.36%2.71M3.33B1201.51215.01253.01194.0697.07B611.22B566.03M496.32M+1.23%+4.50%+7.16%+7.09%+17.88%+4.85%+5.57%1.54%0.55%20.7321.574.86%Electric Appliances
6663Taiyo Technolex
2703+1.12%9.70K2.59M2662672702651.62B708.84M5.99M2.63M+4.25%-0.37%+1.50%-15.36%-15.63%-25.62%-16.67%1.11%0.37%LossLoss1.87%Electric Appliances
6894Pulstec Industrial
168517+1.02%300.00503.10K16681668168516682.35B1.35B1.39M800.76K-2.49%-2.03%-0.88%-11.59%-6.91%+4.01%+9.06%4.75%0.04%7.057.051.02%Electric Appliances
6701NEC
13835.0135.0+0.99%1.08M14.92B13560.013700.013950.013535.03.77T3.41T272.85M246.46M+1.58%-3.25%+6.83%+3.67%+28.34%+80.73%+65.69%0.87%0.44%24.4024.653.03%Electric Appliances
6513Origin
121811+0.91%16.40K19.96M12151207122312088.16B4.99B6.70M4.10M+2.10%0.00%+2.61%-7.31%+1.08%-2.64%-0.65%2.46%0.40%LossLoss1.24%Electric Appliances
6836Plat'Home
252522+0.88%60.70K151.99M24532503254724364.03B2.03B1.60M804.17K-3.33%-6.76%-32.85%+257.14%+269.69%+220.03%+313.93%--7.55%LossLoss4.44%Electric Appliances
6877Obara Group
423035+0.83%32.20K135.82M419541954240417588.28B41.78B20.87M9.88M+0.59%+2.30%+9.02%0.00%+4.06%+12.65%+12.05%3.55%0.33%11.349.711.55%Electric Appliances
6736Sun
747060+0.81%53.60K396.83M7350741075807250179.34B49.53B24.01M6.63M-5.44%+0.27%+9.85%+66.00%+143.32%+304.44%+231.56%0.54%0.81%LossLoss4.45%Electric Appliances
6507Sinfonia Technology
522040+0.77%122.00K632.36M5090518052305090155.50B102.72B29.79M19.68M+3.57%-2.97%+14.35%+56.76%+62.87%+234.83%+150.60%1.34%0.62%19.6119.612.70%Electric Appliances
6664Optoelectronics
2692+0.75%15.10K4.02M2682672752591.77B963.49M6.58M3.58M-1.47%-11.22%-0.37%-17.23%-18.24%-26.50%-18.24%--0.42%LossLoss5.99%Electric Appliances
6977Japan Resistor Mfg
8206+0.74%1.20K980.60K8148148208141.02B633.54M1.24M772.61K+3.54%+4.99%+7.61%-15.64%-19.53%-24.56%-18.08%3.66%0.16%67.7112.050.74%Electric Appliances
7244Ichikoh Industries
4423+0.68%50.60K22.39M44743944743842.59B16.47B96.36M37.26M-0.23%-3.28%+8.33%-13.50%-10.71%-16.76%-12.65%2.71%0.14%6.345.422.05%Electric Appliances
6656inspec
7955+0.63%2.90K2.28M7847907957753.19B2.35B4.01M2.95M0.00%-0.25%-10.57%-26.25%-16.84%-39.36%-23.63%--0.10%LossLoss2.53%Electric Appliances
6899Asti
195711+0.57%8.90K17.30M19331946196119246.69B4.55B3.42M2.33M+0.15%-0.96%-24.15%-40.15%-38.65%-44.09%-33.34%7.66%0.38%2.272.271.90%Electric Appliances
6822Oi Electric
18009+0.50%300.00535.00K17751791180017752.65B1.26B1.47M697.85K-0.66%+1.07%+2.33%+1.35%-2.65%-10.71%-4.71%--0.04%3.093.091.40%Electric Appliances
6632JVCKenwood
12856+0.47%647.70K833.29M1287127913011277210.74B188.47B164.00M146.67M-1.91%-3.96%-0.62%+38.92%+52.61%+103.65%+73.41%0.93%0.44%13.0715.331.88%Electric Appliances
6676Melco Holdings
239311+0.46%53.80K127.57M232723822406232136.61B7.33B15.30M3.06M-1.97%+5.93%-34.62%-29.31%-28.67%-23.55%-30.54%5.01%1.76%13.3213.323.57%Electric Appliances
6907Geomatec
5022+0.40%1.30K645.10K4985005024934.59B3.25B9.15M6.48M+0.40%+1.41%+2.66%-10.99%+2.45%+1.83%+1.62%--0.02%LossLoss1.80%Electric Appliances
6964Sanko
5362+0.37%1.10K586.40K5325345365304.82B1.46B9.00M2.72M-0.92%-1.65%+0.37%-12.85%-9.61%+6.56%-3.42%3.73%0.04%6.756.751.12%Electric Appliances
6771IKEGAMI TSUSHINKI
6712+0.30%8.00K5.36M6686696746684.89B3.07B7.29M4.58M-1.90%-1.47%+1.05%-16.54%-11.94%-16.54%-23.23%4.47%0.18%6.326.320.90%Electric Appliances

News