Electric Appliances

Watchlist
  • 1545.694
  • -12.022-0.77%
20min DelayNot Open Nov 29 15:30 JST
1558.020High1539.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761245+950.38%0.000.000131003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
6740Japan Display
201+5.26%162.20M2.98B1819201877.61B12.95B3.88B647.51M0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%--25.05%LossLoss10.53%Electric Appliances
6663Taiyo Technolex
28613+4.76%18.70K5.19M2732732862721.71B750.84M5.99M2.63M+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%1.05%0.71%LossLoss5.13%Electric Appliances
6744Nohmi Bosai
2926109+3.87%166.40K489.39M2836281729872836178.00B64.37B60.83M22.00M+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%2.05%0.76%17.7220.595.36%Electric Appliances
6823RION
258087+3.49%56.90K146.71M249324932609249331.83B12.48B12.34M4.84M+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%2.13%1.18%12.2511.974.65%Electric Appliances
6834SEIKOH GIKEN
4780155+3.35%118.00K553.89M461046254780456544.61B15.67B9.33M3.28M+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%1.78%3.60%35.4357.304.65%Electric Appliances
6276Siriusvision
31910+3.24%8.80K2.76M3073093193071.83B953.93M5.72M2.99M+1.27%-6.73%-21.23%-32.56%-33.12%-4.78%-8.60%3.13%0.29%23.3216.273.88%Electric Appliances
6743Daido Signal
46714+3.09%11.80K5.44M4514534674518.41B3.54B18.02M7.57M+3.78%+3.55%+7.85%+2.64%-3.51%+14.46%+13.63%2.14%0.16%4.7314.563.53%Electric Appliances
6804Hosiden
232560+2.65%148.70K343.64M2269226523372262142.78B105.91B61.41M45.55M+4.78%+5.16%+1.13%+10.71%+15.96%+34.32%+35.17%2.71%0.33%14.3411.313.31%Electric Appliances
7752Ricoh
1702.039.0+2.35%1.89M3.20B1663.51663.01706.51651.0999.06B758.16B586.99M445.45M+3.34%+2.78%+1.76%+10.70%+17.83%+43.87%+57.16%2.17%0.43%27.2223.463.34%Electric Appliances
6814Furuno Electric
256854+2.15%196.80K503.14M253925142589251481.91B61.75B31.89M24.05M-6.24%-6.58%+2.72%+43.30%+25.15%+55.35%+38.51%2.92%0.82%10.1113.002.98%Electric Appliances
6745Hochiki
237947+2.02%47.80K114.10M233523322408233568.54B33.14B28.81M13.93M+0.46%-0.67%+11.32%+13.07%+6.92%+42.03%+36.18%2.59%0.34%9.1710.423.13%Electric Appliances
6810Maxell
171033+1.97%130.10K221.95M169516771719168980.30B56.33B46.96M32.94M+2.58%+0.29%-8.95%-6.91%-5.11%+3.95%+9.62%3.22%0.40%13.5810.391.79%Electric Appliances
6837Kyosha
3637+1.97%14.90K5.39M3583563653585.31B2.54B14.62M6.99M+4.31%+7.72%-2.94%+1.40%-11.68%-13.78%-10.81%2.75%0.21%8.948.661.97%Electric Appliances
6835Allied Telesis Holdings KK
1042+1.96%247.40K25.62M10310210510311.41B6.07B109.73M58.32M+0.97%-1.89%-1.89%+13.04%+6.12%+1.96%+0.97%0.96%0.42%10.4710.471.96%Electric Appliances
6654Fuji Electric Industry
112621+1.90%13.20K14.80M11071105113011077.28B3.09B6.47M2.75M-0.35%+1.99%+3.11%+2.18%-0.09%-0.35%-4.82%2.84%0.48%21.5317.892.08%Electric Appliances
6664Optoelectronics
2314+1.76%27.90K6.41M2272272382261.52B828.19M6.58M3.59M-6.48%-8.70%-7.23%-22.74%-30.42%-38.07%-29.79%--0.78%LossLoss5.29%Electric Appliances
6875MegaChips
599090+1.53%63.00K376.66M5880590060305880123.71B74.93B20.65M12.51M+6.39%+7.73%+8.51%+22.62%+43.82%+49.56%+27.99%0.83%0.50%18.5224.722.54%Electric Appliances
6696TRaaS On Product
3515+1.45%33.90K11.86M3483463543441.69B971.39M4.82M2.77M-1.40%-0.85%-5.39%-22.69%-46.90%+24.91%+47.48%--1.23%LossLoss2.89%Electric Appliances
6787Meiko Electronics
9130130+1.44%208.10K1.90B8970900091908970244.71B171.72B26.80M18.81M+2.24%+6.04%+48.94%+44.23%+35.26%+121.60%+118.94%0.89%1.11%21.0020.702.44%Electric Appliances
6919Kel
127517+1.35%16.70K21.31M12591258128912599.87B6.68B7.74M5.24M-1.16%-8.41%-13.27%-23.24%-25.57%-30.59%-31.34%6.90%0.32%19.1010.872.39%Electric Appliances
6653Seiko Electric
121515+1.25%161.00K196.89M123012001247120916.69B12.47B13.74M10.26M+1.76%+1.93%-4.93%-8.99%-17.96%+10.45%+10.25%3.09%1.57%10.3512.283.17%Electric Appliances
6507Sinfonia Technology
578070+1.23%143.40K828.84M5710571058505710172.18B114.17B29.79M19.75M-2.69%-9.55%+9.89%+29.60%+77.03%+187.71%+177.48%1.21%0.73%17.2521.712.45%Electric Appliances
6702Fujitsu
2866.034.5+1.22%3.91M11.18B2821.52831.52874.02807.05.94T4.87T2.07B1.70B+3.95%+1.49%-3.27%+4.05%+20.17%+39.26%+34.71%0.94%0.23%21.2521.182.37%Electric Appliances
6899Asti
191920+1.05%12.00K23.04M19001899193519006.56B4.46B3.42M2.33M+0.37%+0.89%-0.16%-30.75%-38.39%-39.94%-34.64%7.82%0.52%4.452.231.84%Electric Appliances
6635Di Nikko Engineering
4855+1.04%10.60K5.14M4844804884803.30B1.62B6.80M3.34M-0.41%-2.81%-4.34%-7.44%-22.40%0.00%+2.97%2.47%0.32%6.929.401.67%Electric Appliances
6969Matsuo Electric
4875+1.04%700.00338.50K4824824884821.56B799.59M3.21M1.64M-0.61%+7.51%+0.83%-10.97%-14.26%-21.07%-15.89%--0.04%104.7354.231.25%Electric Appliances
6763Teikoku Tsushin Kogyo
317530+0.95%21.60K68.83M314531453240312531.29B22.92B9.86M7.22M-1.09%+8.47%+17.59%+30.07%+61.17%+61.25%+56.79%2.20%0.30%26.1622.503.66%Electric Appliances
6853Kyowa Electronic Instruments
4244+0.95%28.10K11.86M42342042442011.78B7.80B27.78M18.41M-1.85%-0.93%-0.24%-0.24%-3.64%+5.74%+5.21%5.78%0.15%11.4712.880.95%Electric Appliances
6800YOKOWO
159815+0.95%110.30K175.71M158815831620157738.11B32.18B23.85M20.14M+4.44%+6.89%+3.50%-1.90%-23.58%+3.63%+12.14%2.88%0.55%33.0124.642.72%Electric Appliances

News