Electric Appliances

Watchlist
  • 1612.819
  • -3.505-0.22%
20min DelayTrading Dec 16 14:48 JST
1625.417High1612.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6721Wintest
10929+36.25%16.13M1.59B9080110874.76B1.99B43.64M18.27M+65.15%+65.15%+60.29%+31.33%+18.48%+11.22%+18.48%--88.28%LossLoss28.75%Electric Appliances
6666River Eletec
45480+21.39%77.80K35.32M4543744544533.95B2.54B8.69M5.60M+22.37%+20.42%+18.23%+2.48%-10.63%-12.19%-25.94%2.20%1.39%LossLoss0.27%Electric Appliances
6907Geomatec
743100+15.55%124.90K88.37M6506437436446.80B3.85B9.15M5.18M+22.61%+32.92%+40.72%+53.20%+38.88%+48.01%+50.40%--2.41%LossLoss15.40%Electric Appliances
6526Socionext
2836.0230.0+8.83%19.66M55.05B2634.52606.02870.02603.5508.82B487.12B179.41M171.76M+13.90%+14.40%+20.89%+3.56%-25.68%+16.04%+10.78%1.76%11.45%22.8919.5910.23%Electric Appliances
6521Oxide
138080+6.15%114.40K156.48M133913001405133715.37B9.30B11.14M6.74M+0.07%0.00%-7.01%-16.82%-46.20%-57.60%-56.88%--1.70%LossLoss5.23%Electric Appliances
6871Micronics Japan
4000210+5.54%3.06M12.41B3820379041803815160.10B123.71B40.03M30.93M+11.89%+5.12%+6.52%+11.58%-37.21%+9.44%+8.99%0.83%9.88%18.9737.399.63%Electric Appliances
6966Mitsui High-tec
87543+5.17%3.46M3.05B850832905841172.67B72.83B197.33M83.24M+15.13%+13.64%+15.13%+2.33%-28.29%-37.09%-40.56%1.74%4.16%12.1810.297.69%Electric Appliances
6961Enplas
5100180+3.66%116.10K587.79M497549205160494549.64B32.24B9.73M6.32M-2.86%-2.49%-7.10%-16.67%-34.78%-58.70%-57.50%1.18%1.84%12.2813.324.37%Electric Appliances
6616TOREX SEMICONDUCTOR
118541+3.58%37.30K43.76M115311441197114313.69B8.89B11.55M7.50M-4.74%-7.93%-9.82%-20.74%-36.26%-36.80%-33.01%4.73%0.50%LossLoss4.72%Electric Appliances
6794Foster Electric
157654+3.55%456.10K710.73M152815221584151739.40B32.46B25.00M20.60M+6.41%+9.37%-8.27%-9.27%-9.99%+49.38%+49.95%2.22%2.21%9.8715.204.40%Electric Appliances
6637Terasaki Electric
246873+3.05%25.70K62.82M239423952488239432.16B11.15B13.03M4.52M+8.34%+13.94%+14.47%+26.69%+6.75%+59.43%+38.73%1.05%0.57%7.938.013.93%Electric Appliances
6508Meidensha
4080120+3.03%122.30K494.57M3965396040953950185.75B140.68B45.53M34.48M+1.75%+1.87%-0.37%+33.77%+8.37%+71.00%+67.56%2.08%0.36%12.4116.523.66%Electric Appliances
6524Kohoku Kogyo
313590+2.96%90.40K279.38M301530453155299984.65B28.26B27.00M9.02M-5.00%-7.66%-2.49%+0.32%+37.14%+95.94%+89.24%0.64%1.00%35.1944.445.12%Electric Appliances
6855Japan Electronic Materials
207956+2.77%338.60K706.31M203020232136202726.29B22.64B12.65M10.89M-0.76%-0.43%+2.92%-12.28%-39.03%+48.61%+14.93%2.41%3.11%13.9242.155.39%Electric Appliances
6507Sinfonia Technology
6440170+2.71%171.80K1.09B6170627064906110191.84B127.21B29.79M19.75M+16.67%+10.09%+6.27%+39.09%+97.85%+218.65%+209.17%1.09%0.87%19.2224.196.06%Electric Appliances
6707Sanken Electric
6150.0160.0+2.67%146.30K901.98M6003.05990.06259.06003.0154.35B87.40B25.10M14.21M+0.52%-2.38%+13.34%-4.32%-11.74%-15.16%-20.90%--1.03%4.19Loss4.27%Electric Appliances
6757OSG
101525+2.53%36.50K36.47M100099010249805.58B2.21B5.50M2.18M+6.84%+4.53%+16.40%+30.13%+18.30%+11.54%-0.49%3.94%1.67%127.03106.284.44%Electric Appliances
6752Panasonic Holdings
1614.039.0+2.48%11.88M19.24B1592.51575.01646.51589.53.96T3.51T2.45B2.18B+8.61%+11.08%+8.80%+33.28%+23.30%+13.03%+15.57%2.32%0.55%10.948.493.62%Electric Appliances
6645OMRON
5006.0114.0+2.33%702.70K3.49B4914.04892.05021.04875.01.03T907.35B206.24M181.25M-0.28%+5.59%-2.21%-17.04%-6.71%-15.84%-23.96%2.08%0.39%Loss121.592.98%Electric Appliances
6768Tamura
49911+2.25%317.00K157.19M49148850348941.30B36.11B82.77M72.37M-0.20%-1.38%-2.54%-15.57%-28.92%-9.11%-10.09%2.00%0.44%13.0918.302.87%Electric Appliances
6777Santec Holdings
6450140+2.22%82.40K535.48M633063106630628077.15B28.49B11.96M4.42M+2.22%+1.57%+6.44%+12.76%-22.20%+98.46%+108.40%1.86%1.87%15.4119.705.55%Electric Appliances
6834SEIKOH GIKEN
5520110+2.03%78.20K427.52M536054105570531051.52B18.15B9.33M3.29M+7.60%+16.09%+35.29%+89.50%+116.47%+298.27%+300.00%1.54%2.38%40.9166.174.81%Electric Appliances
6857Advantest
9569.0189.0+2.01%12.12M115.32B9466.09380.09632.09296.07.33T7.01T766.14M732.63M+13.92%+13.63%+5.15%+56.23%+65.41%+127.08%+99.48%0.39%1.65%67.04113.703.58%Electric Appliances
6932ENDO Lighting
144128+1.98%11.10K15.91M141314131449141221.29B12.76B14.78M8.86M-1.30%+2.05%+4.57%+6.03%-4.70%+24.65%+19.98%2.95%0.13%5.174.582.62%Electric Appliances
6715Nakayo
112721+1.90%11.50K12.99M11361106113611195.40B2.62B4.79M2.33M+1.90%-0.35%+0.18%-2.00%-4.73%-7.40%-6.01%3.55%0.49%LossLoss1.54%Electric Appliances
6670MCJ
138425+1.84%79.20K109.36M1370135913911368140.86B88.26B101.77M63.77M-1.98%+0.44%+4.14%-5.85%-9.78%+34.37%+26.16%2.67%0.12%10.2711.151.69%Electric Appliances
6523PHC Holdings
96117+1.80%269.50K255.21M937944963932121.42B25.79B126.34M26.84M+4.12%+4.12%-1.94%-12.79%-15.92%-33.22%-33.12%4.06%1.00%LossLoss3.28%Electric Appliances
6864NF Holdings
91016+1.79%23.00K20.76M8948949158926.43B4.20B7.07M4.62M+4.36%+3.64%+3.64%+0.44%-17.87%-26.14%-38.72%3.52%0.50%19.9119.722.57%Electric Appliances
6986Futaba
5058+1.61%110.90K56.01M49649751049621.43B15.47B42.43M30.63M+7.91%+10.26%+8.37%+2.43%-17.75%-1.17%-3.63%0.99%0.36%LossLoss2.82%Electric Appliances

News