Electric Appliances

Watchlist
  • 1644.324
  • -55.187-3.25%
20min DelayMarket Closed Feb 28 15:30 JST
1699.824High1632.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761245+950.38%0.000.000131003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%14.1114.110.00%Electric Appliances
6744Nohmi Bosai
3210185+6.12%375.40K1.20B3025302532753020195.27B68.66B60.83M21.39M+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%1.87%1.76%16.8322.598.43%Electric Appliances
6743Daido Signal
49819+3.97%28.30K13.99M4804795034808.97B3.51B18.02M7.06M+2.26%-2.54%+6.18%+7.79%+8.26%+17.18%+10.67%2.01%0.40%5.0415.524.80%Electric Appliances
6772Tokyo Cosmos Electric
5910210+3.68%1.10K6.42M57605700591057209.35B2.70B1.58M456.61K-1.17%-2.96%+1.90%+25.21%+57.39%+81.85%+3.32%2.45%0.24%11.888.363.33%Electric Appliances
6932ENDO Lighting
137325+1.85%36.40K48.92M134013481379132220.29B12.34B14.78M8.99M+3.16%-0.94%-1.58%-3.17%+4.97%-9.61%-9.73%3.10%0.41%4.924.364.23%Electric Appliances
4062Ibiden
4057.070.0+1.76%4.20M16.98B3927.03987.04089.03927.0571.47B484.44B140.86M119.41M+11.95%+6.40%-13.16%-9.40%-20.89%-44.80%-15.04%0.99%3.52%19.6818.054.06%Electric Appliances
6820Icom
276944+1.61%73.40K200.87M273027252775271641.12B18.02B14.85M6.51M+0.29%-0.54%-0.79%+3.24%+1.35%-20.43%+0.36%3.50%1.13%13.6411.482.17%Electric Appliances
6599Ebrains
226636+1.61%100.00226.60K22662230226622663.48B803.33M1.54M354.52K+2.03%+0.49%+3.00%+9.52%+12.40%-5.43%+0.89%1.46%0.03%12.9310.300.00%Electric Appliances
6870Fenwal Controls of Japan
169522+1.32%500.00844.00K16751673169816759.99B2.91B5.89M1.71M-0.12%0.00%-0.82%+0.18%+0.30%+3.35%-0.59%6.43%0.03%9.2424.631.38%Electric Appliances
6666River Eletec
4025+1.26%15.00K5.94M3973974063913.49B2.20B8.69M5.48M-0.50%-2.90%-0.74%+5.79%-19.60%-40.36%-4.06%2.49%0.27%LossLoss3.78%Electric Appliances
6750Elecom
165019+1.16%278.40K457.17M1620163116501611152.17B40.68B92.22M24.66M+2.80%+7.14%+10.37%+16.03%+14.98%+1.66%+10.74%2.79%1.13%13.7013.762.39%Electric Appliances
6899Asti
222522+1.00%10.80K23.86M22002203222721887.60B5.02B3.42M2.26M-1.20%-1.42%+17.35%+17.66%-17.90%-35.97%+15.64%6.74%0.48%5.162.581.77%Electric Appliances
6644Osaki Electric
7707+0.92%96.80K74.59M76376377976137.17B24.43B48.27M31.73M-0.52%-5.98%+2.39%+4.34%+14.41%+13.74%-1.03%2.60%0.31%22.6315.242.36%Electric Appliances
6848DKK-TOA
7796+0.78%3.10K2.41M76977378376915.49B7.78B19.88M9.98M+1.04%+2.77%+5.99%+7.45%-7.92%-23.63%+2.64%2.70%0.03%13.2211.891.81%Electric Appliances
6853Kyowa Electronic Instruments
4443+0.68%70.50K31.13M44144144443812.33B8.19B27.78M18.44M+5.97%+8.03%+10.45%+5.71%+8.29%+4.47%+6.47%5.52%0.38%12.0113.491.36%Electric Appliances
6612Balmuda
9196+0.66%3.90K3.58M9139139289077.78B1.99B8.47M2.17M-3.47%-1.61%+11.39%-5.74%-8.37%-34.73%+9.80%--0.18%116.18116.182.30%Electric Appliances
6513Origin
11476+0.53%4.20K4.80M11411141115311337.68B4.24B6.70M3.70M+0.26%+1.15%+2.05%+1.33%-5.05%-5.83%-0.95%3.05%0.11%LossLoss1.75%Electric Appliances
6926Okaya Electric Industries
2181+0.46%18.10K3.92M2172172182155.00B4.04B22.92M18.53M+0.93%-1.36%-0.91%-3.54%-8.02%-21.01%-2.24%1.83%0.10%Loss40.301.38%Electric Appliances
6675Saxa
329015+0.46%39.40K129.39M327032753300325020.55B8.10B6.24M2.46M+7.17%+8.94%+12.25%+24.48%+35.84%+3.79%+15.24%4.10%1.60%7.956.861.53%Electric Appliances
6814Furuno Electric
223410+0.45%401.30K897.27M221722242255220871.25B52.93B31.89M23.69M-2.87%-8.96%-16.77%-11.03%+28.76%+3.76%-16.80%3.36%1.69%8.1611.312.11%Electric Appliances
6663Taiyo Technolex
2691+0.37%6.10K1.63M2682682692651.61B711.54M5.99M2.65M-2.18%-3.24%-5.94%-2.54%-6.27%-16.98%+0.37%1.12%0.23%LossLoss1.49%Electric Appliances
6794Foster Electric
14285+0.35%292.20K413.38M141014231433139235.70B29.42B25.00M20.60M-3.25%-6.05%-12.93%-0.63%-8.23%+31.25%-8.70%2.45%1.42%8.9513.772.88%Electric Appliances
6989Hokuriku Electric Industry
16104+0.25%14.60K23.45M160516061611160213.60B9.49B8.45M5.89M+1.26%-0.06%+0.12%+2.29%+15.00%+15.33%-0.43%3.73%0.25%7.265.240.56%Electric Appliances
4902Konica Minolta
526.21.2+0.23%2.44M1.28B522.0525.0532.5520.3264.50B234.54B502.66M445.73M-1.28%-9.29%-15.43%-22.36%+21.36%+11.77%-20.57%0.95%0.55%Loss57.702.32%Electric Appliances
7752Ricoh
1624.53.5+0.22%3.29M5.34B1615.01621.01636.01599.5925.53B687.94B569.73M423.48M+6.88%-7.17%-9.88%-7.28%+7.48%+27.61%-10.32%2.28%0.78%23.2122.392.25%Electric Appliances
6904Harada Industry
5001+0.20%10.10K5.06M49949950249910.88B4.52B21.76M9.05M-0.20%-1.57%-2.53%-6.89%-8.42%-34.21%-1.96%1.50%0.11%Loss12.280.60%Electric Appliances
6960Fukuda Denshi
664010+0.15%18.70K124.16M6630663066806600250.64B132.23B37.75M19.91M-1.34%-1.04%-0.15%-7.78%-12.29%-9.04%-8.67%1.81%0.09%11.0510.671.21%Electric Appliances
6518Sanso Electric
8201+0.12%700.00573.80K8198198208193.82B1.03B4.66M1.26M-0.97%-0.85%-1.44%-5.09%-10.38%-26.85%-2.96%3.29%0.06%Loss7.560.12%Electric Appliances
6517Denyo
26133+0.11%20.00K52.14M260626102639257359.73B30.66B22.86M11.73M+0.08%-2.17%-1.77%+1.01%+0.62%+12.73%-12.49%2.68%0.17%8.5410.592.53%Electric Appliances
6823RION
24391+0.04%33.20K80.45M241224382450240630.09B11.77B12.34M4.83M-1.69%-7.12%-6.19%+1.67%+14.29%-9.67%-7.09%2.26%0.69%10.8111.321.81%Electric Appliances

News