Electric Appliances

Watchlist
  • 1637.221
  • +26.510+1.65%
20min DelayTrading Jan 20 14:25 JST
1645.695High1623.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6697Techpoint
28271067+60.62%532.10K1.56B300017603030275152.65B27.77B18.62M9.82M+141.62%+141.42%+139.37%+118.30%+108.33%+78.36%+141.42%1.27%5.42%19.6821.1015.85%Electric Appliances
6634NCXX Group
13729+26.85%18.91M2.57B1131081511065.22B1.77B38.11M12.89M+37.00%+35.64%+21.24%+39.80%+7.03%+0.74%+35.64%--146.67%LossLoss41.67%Electric Appliances
6740Japan Display
212+10.53%186.40M3.69B2019211981.49B13.60B3.88B647.51M+5.00%+5.00%+5.00%-8.70%+16.67%0.00%+5.00%--28.79%LossLoss10.53%Electric Appliances
6837Kyosha
37827+7.69%29.30K10.72M3553513783555.53B2.64B14.62M6.99M+6.48%+6.48%+8.62%+10.20%-10.64%-8.25%+6.48%2.65%0.42%9.319.026.55%Electric Appliances
6659Media Links
765+7.04%499.60K36.89M727176723.55B3.14B46.70M41.29M-2.56%+5.56%0.00%-13.64%-67.24%+94.87%+5.56%--1.21%LossLoss5.63%Electric Appliances
6966Mitsui High-tec
85654+6.73%1.09M914.77M814802862811168.92B85.23B197.33M99.56M+0.23%+3.51%-1.15%-2.75%-26.21%-39.59%+3.51%1.78%1.10%11.9210.066.36%Electric Appliances
6961Enplas
4950300+6.45%97.90K472.55M469046504950466548.18B31.29B9.73M6.32M+3.66%+1.54%-2.94%-28.05%-32.38%-62.87%+1.54%1.21%1.55%11.9212.926.13%Electric Appliances
4062Ibiden
4756.0283.0+6.33%1.93M9.09B4577.04473.04781.04555.0669.93B568.48B140.86M119.53M-1.59%-0.40%+15.24%-2.56%-26.83%-41.09%-0.40%0.84%1.62%20.2721.165.05%Electric Appliances
6590Shibaura Mechatronics
9270510+5.82%879.90K8.06B8840876094008760129.52B107.90B13.97M11.64M+8.29%+15.88%+17.64%-10.09%+9.19%+49.52%+15.88%2.16%7.56%13.5013.917.31%Electric Appliances
6616TOREX SEMICONDUCTOR
118464+5.71%23.20K27.11M114811201184114813.68B8.93B11.55M7.54M+1.54%-3.43%-0.50%-21.90%-37.22%-32.84%-3.43%4.73%0.31%LossLoss3.21%Electric Appliances
6633C&G Systems
31116+5.42%276.30K87.68M3112953423033.05B2.02B9.80M6.51M+6.14%+7.24%+6.14%+6.51%-4.31%+1.63%+7.24%3.22%4.25%Loss43.1913.22%Electric Appliances
6627Tera Probe
3100143+4.84%121.80K373.19M301029573125297128.78B10.57B9.28M3.41M0.00%+7.19%+6.46%-2.21%-30.65%-50.48%+7.19%3.55%3.57%7.066.895.21%Electric Appliances
6871Micronics Japan
4045180+4.66%1.84M7.41B3900386541553860161.90B125.12B40.03M30.93M-9.10%+7.15%+1.13%+12.36%-31.79%+3.19%+7.15%0.82%5.95%19.1837.817.63%Electric Appliances
6963Rohm
1479.061.0+4.30%3.43M5.03B1430.01418.01484.01425.0597.16B495.16B403.76M334.79M+0.72%-0.44%+6.94%-12.97%-32.89%-44.44%-0.44%3.38%1.02%33.3611.014.16%Electric Appliances
6803TEAC
733+4.29%448.00K31.87M717073702.11B1.73B28.93M23.64M-3.95%-5.19%-7.59%-12.05%-29.81%-25.51%-5.19%1.37%1.90%LossLoss4.29%Electric Appliances
6855Japan Electronic Materials
225991+4.20%214.40K475.20M218521682270216328.57B25.31B12.65M11.20M-2.29%+4.15%+8.87%-9.20%-32.26%+29.90%+4.15%2.21%1.91%15.1345.804.94%Electric Appliances
6954Fanuc
4680.0187.0+4.16%4.07M18.82B4490.04493.04700.04471.04.66T4.31T995.42M920.70M+13.70%+12.10%+15.81%+17.50%+7.83%+8.66%+12.10%1.89%0.44%31.7733.375.10%Electric Appliances
6866Hioki E.E.
7210260+3.74%24.60K176.19M7000695072407000101.12B67.27B14.02M9.33M+3.00%-4.25%-5.26%-13.24%-9.99%+13.01%-4.25%2.64%0.26%17.7815.563.45%Electric Appliances
6951Jeol
5827.0207.0+3.68%89.20K516.01M5709.05620.05834.05702.0300.28B257.61B51.53M44.21M-0.48%+3.39%+6.24%+4.90%-10.90%-6.86%+3.39%1.60%0.20%11.8613.712.35%Electric Appliances
6976Taiyo Yuden
2280.579.0+3.59%839.00K1.90B2225.52201.52286.02221.5296.96B275.31B130.22M120.73M+0.46%+0.51%+7.72%-19.43%-52.51%-38.21%+0.51%3.95%0.70%36.8135.922.93%Electric Appliances
6768Tamura
53418+3.49%245.90K130.10M52451653852044.20B38.65B82.77M72.38M-2.73%+3.89%+7.23%-8.09%-23.82%-6.81%+3.89%1.87%0.34%14.0119.583.49%Electric Appliances
6694Zoom
65322+3.49%20.80K13.19M6316316556313.00B1.32B4.59M2.01M+1.87%-0.31%-5.09%-8.03%-36.91%-32.05%-0.31%4.59%1.03%Loss31.683.80%Electric Appliances
6727Wacom
69123+3.44%178.40K122.45M678668692676100.89B84.96B146.00M122.95M-0.86%-4.69%-6.24%+1.17%-11.30%0.00%-4.69%2.89%0.15%23.4323.312.40%Electric Appliances
6507Sinfonia Technology
6100200+3.39%190.00K1.16B6000590061905970181.71B120.50B29.79M19.75M+2.35%-4.98%-5.43%+15.75%+84.85%+180.07%-4.98%1.15%0.96%18.2122.913.73%Electric Appliances
6858ONO Sokki
53317+3.29%28.70K15.17M5195165355196.50B3.38B12.20M6.35M-1.11%-7.47%-9.20%-6.00%-11.31%+18.71%-7.47%1.88%0.45%3.1613.113.10%Electric Appliances
6862Minato Holdings
85027+3.28%11.70K9.86M8258238538256.73B4.35B7.92M5.12M+4.29%+5.72%+8.97%+12.14%+13.18%-31.78%+5.72%1.41%0.23%14.874.303.40%Electric Appliances
6630Ya-Man
69322+3.28%103.30K70.53M67567169567540.44B18.66B58.35M26.93M-0.57%-2.94%-3.75%-19.70%-14.34%-33.17%-2.94%1.30%0.38%Loss95.722.98%Electric Appliances
7735Screen Holdings
11030.0345.0+3.23%1.76M19.54B10895.010685.011220.010825.01.12T879.55B101.59M79.74M+9.42%+16.23%+20.27%+12.24%-15.48%-9.22%+16.23%2.36%2.21%12.9215.203.70%Electric Appliances
6958CMK
41713+3.22%413.10K170.72M40840441840829.71B26.61B71.26M63.82M+1.46%-3.47%+4.51%+2.21%-27.98%-48.13%-3.47%4.56%0.65%4.756.492.48%Electric Appliances