Electric Appliances

Watchlist
  • 1552.365
  • +24.253+1.59%
20min DelayTrading Nov 5 13:04 JST
1554.211High1528.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761245+950.38%0.000.000131003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
6898Tomita Electric
2227257+13.05%39.90K87.34M19951970227119701.82B1.03B816.98K463.09K+24.34%+26.53%+39.19%+85.43%+44.05%+27.26%+60.22%--8.62%LossLoss15.28%Electric Appliances
6907Geomatec
55662+12.55%178.80K99.53M5524945735445.09B3.60B9.15M6.48M+13.01%+11.87%+11.42%+33.98%+17.05%+15.59%+12.55%--2.76%LossLoss5.87%Electric Appliances
4062Ibiden
5182.0514.0+11.01%4.59M23.35B4800.04668.05251.04779.0729.94B607.03B140.86M117.14M+5.67%+4.64%+8.68%+11.08%-0.65%-28.06%-33.69%0.77%3.92%21.3623.0610.11%Electric Appliances
6762TDK
1993.0145.0+7.85%11.83M23.32B1885.01848.02032.01872.53.87T3.76T1.94B1.89B+7.24%+10.81%+5.01%+10.80%+44.53%+83.01%+48.35%1.28%0.63%47.5030.368.63%Electric Appliances
6810Maxell
1817113+6.63%407.40K727.75M171017041852169990.30B59.81B49.70M32.92M-1.62%-3.56%-3.14%+20.81%+18.37%+17.30%+16.47%3.03%1.24%14.4311.048.98%Electric Appliances
6525Kokusai Electric
2941.5176.5+6.38%1.83M5.32B2833.02765.02979.02825.0694.34B431.78B236.05M146.79M+2.53%-0.96%-9.91%-9.49%-26.46%+21.65%-4.03%0.37%1.25%20.9731.395.57%Electric Appliances
6752Panasonic Holdings
1427.083.5+6.22%13.71M19.31B1369.01343.51435.51359.03.50T3.11T2.45B2.18B+14.66%+11.83%+9.85%+36.16%+8.64%-2.36%+2.18%2.63%0.63%9.677.505.69%Electric Appliances
6638Mimaki Engineering
138674+5.64%212.20K291.45M131213121418131244.41B11.68B32.04M8.43M+4.05%+3.43%+4.92%-8.27%+1.46%+91.70%+49.84%1.80%2.52%10.7710.778.08%Electric Appliances
6652IDEC
2586123+4.99%120.00K308.99M251324632605249585.92B67.56B33.22M26.12M+5.16%+3.19%-0.04%+4.87%-3.79%-2.93%-9.93%5.03%0.46%17.3017.304.47%Electric Appliances
7735Screen Holdings
10475.0460.0+4.59%1.78M18.41B10015.010015.010680.09926.01.06T835.14B101.59M79.73M+5.40%+6.56%+1.50%+2.55%-32.94%+48.20%-12.20%2.48%2.24%12.2714.447.53%Electric Appliances
6740Japan Display
231+4.55%273.24M6.19B2322232289.25B14.90B3.88B647.89M+4.55%0.00%0.00%+35.29%+27.78%-41.03%+9.52%--42.17%LossLoss4.55%Electric Appliances
6670MCJ
148462+4.36%266.80K393.25M1470142214891447151.03B94.63B101.77M63.77M+3.70%+0.20%-3.64%+14.33%+15.22%+35.15%+35.28%2.49%0.42%11.1111.952.95%Electric Appliances
6479Minebea Mitsumi
2788.5109.5+4.09%1.50M4.18B2779.02679.02818.52750.01.19T1.04T427.08M371.17M+1.96%-0.43%-5.39%+1.75%-12.59%+22.36%-3.80%1.43%0.41%17.5920.962.56%Electric Appliances
6590Shibaura Mechatronics
10730420+4.07%368.10K3.93B10450103101093010400149.92B128.17B13.97M11.95M+0.75%+3.07%+26.98%+63.57%+45.99%+65.59%+80.64%1.86%3.08%15.2116.105.14%Electric Appliances
6981Murata Manufacturing
2735.0106.5+4.05%5.14M13.89B2622.02628.52746.02620.05.44T4.85T1.99B1.77B-1.51%-3.32%-2.22%-1.65%-1.76%+9.84%-8.62%1.97%0.29%19.1128.574.79%Electric Appliances
6632JVCKenwood
1326.050.0+3.92%2.14M2.82B1255.51276.01365.01250.5217.46B194.48B164.00M146.67M+11.99%+5.83%+3.19%+25.69%+61.51%+109.48%+78.95%1.28%1.46%11.6315.828.97%Electric Appliances
6728ULVAC
7297.0259.0+3.68%99.40K715.86M7166.07038.07299.07077.0360.15B311.15B49.36M42.64M+2.04%+0.34%-4.19%-3.09%-26.73%+38.81%+8.30%1.97%0.23%25.0117.773.15%Electric Appliances
6971Kyocera
1556.551.0+3.39%5.82M9.05B1545.51505.51574.51544.52.35T1.96T1.51B1.26B-9.48%-8.36%-9.06%-1.61%-16.63%-14.05%-24.37%3.21%0.46%27.1721.741.99%Electric Appliances
6800YOKOWO
154047+3.15%45.60K70.20M153314931558151836.73B31.06B23.85M20.17M-0.77%-2.22%+3.70%-5.98%-8.88%+22.71%+8.07%2.86%0.23%23.7423.742.68%Electric Appliances
6770Alps Alpine
1582.547.0+3.06%422.70K659.91M1526.01535.51583.51526.0347.01B261.00B219.28M164.93M+0.54%+1.61%+0.13%+17.14%+6.07%+32.98%+28.82%2.53%0.26%LossLoss3.75%Electric Appliances
6962Daishinku
60818+3.05%181.30K109.38M60859061059522.01B15.21B36.20M25.01M+1.50%-1.14%+0.33%+7.61%-27.01%-14.61%-29.30%4.61%0.73%10.4610.462.54%Electric Appliances
6834SEIKOH GIKEN
324595+3.02%33.60K108.63M315531503290315030.29B10.64B9.33M3.28M-4.84%-6.75%+4.68%+39.39%+62.90%+145.83%+135.14%1.69%1.03%28.5138.904.44%Electric Appliances
6920Lasertec
20190.0575.0+2.93%5.95M118.86B19620.019615.020300.019555.01.90T1.56T94.29M77.30M-9.34%-7.15%-15.08%-9.56%-50.30%-18.04%-45.68%1.14%7.70%30.2230.853.80%Electric Appliances
6997Nippon Chemi-Con
110830+2.78%203.30K225.16M110010781120109024.31B20.26B21.94M18.29M+2.40%+2.59%+4.53%-7.90%-32.64%-12.20%-15.68%--1.11%LossLoss2.78%Electric Appliances
6814Furuno Electric
250967+2.74%166.70K415.75M246624422531244380.02B60.34B31.89M24.05M+2.70%+10.48%+50.51%+57.70%+18.29%+47.50%+35.33%2.99%0.69%9.8812.703.60%Electric Appliances
6794Foster Electric
176046+2.68%72.30K126.69M173017141768172844.00B37.47B25.00M21.29M+1.15%-2.60%-5.63%+31.74%+47.90%+98.87%+67.46%1.42%0.34%16.9716.972.33%Electric Appliances
6976Taiyo Yuden
2707.070.5+2.67%1.22M3.26B2628.02636.52717.52626.5352.50B326.52B130.22M120.62M-2.31%-5.27%-8.47%-27.87%-16.30%-20.29%-27.43%3.32%1.01%26.4742.643.45%Electric Appliances
6777Santec Holdings
5410140+2.66%29.10K156.96M534052705450533064.71B23.65B11.96M4.37M-3.39%-6.40%-8.15%-10.43%-10.28%+126.83%+74.80%1.66%0.67%13.5716.522.28%Electric Appliances
8035Tokyo Electron
23045.0560.0+2.49%1.67M38.14B22870.022485.023065.022640.010.87T10.16T471.63M441.04M-3.42%-2.85%-9.11%-10.38%-33.47%+19.16%-8.75%1.71%0.38%25.1429.501.89%Electric Appliances

News