Electric Appliances

Watchlist
  • 1576.739
  • -4.387-0.28%
20min DelayMarket Closed Oct 11 15:00 JST
1589.359High1575.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761243+934.59%0.000.000133003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
6898Tomita Electric
1725119+7.41%12.80K21.46M16061606175915951.41B787.27M816.98K456.39K+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%--2.81%LossLoss10.21%Electric Appliances
6740Japan Display
241+4.35%107.54M2.42B2223242293.13B15.55B3.88B647.89M+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%--16.60%LossLoss8.70%Electric Appliances
6730Axell
140249+3.62%43.10K59.95M135213531407134715.72B10.61B11.21M7.57M+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%5.78%0.57%8.688.684.44%Electric Appliances
6857Advantest
7798.0260.0+3.45%14.11M108.82B7688.07538.07798.07599.05.97T5.71T766.14M731.71M+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%0.44%1.93%75.0092.662.64%Electric Appliances
6524Kohoku Kogyo
3235100+3.19%119.20K386.40M327531353290320587.35B29.17B27.00M9.02M+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%0.62%1.32%37.1345.862.71%Electric Appliances
6508Meidensha
3670110+3.09%291.00K1.06B3570356036703565167.09B126.34B45.53M34.43M+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%2.04%0.85%11.6214.862.95%Electric Appliances
6835Allied Telesis Holdings KK
1053+2.94%435.90K44.86M10210210510111.52B6.19B109.73M58.93M+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%0.95%0.74%12.2110.573.92%Electric Appliances
6943NKK Switches
4800135+2.89%500.002.40M48004665480048004.04B1.61B842.52K335.57K+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%2.08%0.15%10.1510.150.00%Electric Appliances
6946Nippon Avionics
252356+2.27%112.10K282.91M245024672592243042.30B19.53B16.76M7.74M-3.59%-1.33%+20.60%-3.92%+36.53%+99.60%+53.84%0.24%1.45%18.6619.136.57%Electric Appliances
6787Meiko Electronics
5930130+2.24%138.50K824.52M5820580060305790158.94B112.57B26.80M18.98M-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%1.15%0.73%12.5713.454.14%Electric Appliances
6772Tokyo Cosmos Electric
421590+2.18%5.40K22.94M41154125429541156.66B2.69B1.58M637.12K+0.36%+5.38%+6.71%+1.93%+10.63%+33.18%+31.31%3.44%0.85%5.965.964.36%Electric Appliances
6696TRaaS On Product
3707+1.93%162.70K61.52M3633633913601.78B1.01B4.82M2.72M-4.15%-11.48%-9.09%-40.23%+10.12%+15.99%+55.46%--5.97%LossLoss8.54%Electric Appliances
6763Teikoku Tsushin Kogyo
255544+1.75%15.30K38.90M252025112556252025.18B18.39B9.86M7.20M+6.55%+4.37%+6.68%+19.50%+41.71%+41.39%+26.17%2.74%0.21%18.1018.101.43%Electric Appliances
6521Oxide
173520+1.17%88.10K153.91M171317151771169919.24B11.61B11.09M6.69M+2.54%-5.71%+2.12%-33.01%-38.48%-41.80%-45.78%--1.32%LossLoss4.20%Electric Appliances
6645OMRON
6636.076.0+1.16%906.40K6.00B6625.06560.06660.06527.01.37T1.20T206.24M180.87M+1.86%-3.02%+15.81%+14.16%+31.38%+4.31%+0.81%1.57%0.50%Loss161.192.03%Electric Appliances
6863Nireco
140015+1.08%2.00K2.78M138813851400138110.85B6.20B7.75M4.43M+0.72%-0.85%+3.02%-5.53%-29.47%+12.45%+11.11%4.43%0.05%10.3610.361.37%Electric Appliances
6634NCXX Group
1011+1.00%37.00K3.70M100100101993.85B1.30B38.11M12.89M-0.98%-1.94%+4.12%-21.09%-28.37%-36.48%-30.82%--0.29%LossLoss2.00%Electric Appliances
6516Sanyo Denki
928090+0.98%32.40K300.13M9180919093409130120.38B67.02B12.97M7.22M-2.32%-4.23%+0.43%+23.24%+33.14%+46.37%+48.01%1.56%0.45%13.3210.702.29%Electric Appliances
6637Terasaki Electric
211120+0.96%9.20K19.43M209520912128207027.51B9.53B13.03M4.52M+0.91%-0.42%+7.38%-20.43%+6.62%+29.59%+18.66%1.23%0.20%6.856.852.77%Electric Appliances
6779Nihon Dempa Kogyo
109710+0.92%101.90K111.74M108710871105108125.37B23.59B23.13M21.50M-0.45%-2.40%+7.13%-29.00%-7.89%-15.49%-12.73%2.28%0.47%10.8510.852.21%Electric Appliances
6599Ebrains
227020+0.89%200.00454.00K22702250227022703.49B265.24M1.54M116.85K+1.52%+2.99%+5.34%-3.81%-3.24%-7.69%+1.84%1.45%0.17%10.3210.320.00%Electric Appliances
6961Enplas
685060+0.88%76.70K529.14M679067906970678066.67B43.26B9.73M6.32M+5.71%+0.74%+14.93%-19.22%-10.22%-34.39%-42.92%0.88%1.22%14.5917.892.80%Electric Appliances
6977Japan Resistor Mfg
8007+0.88%2.80K2.23M795793802793992.00M618.08M1.24M772.61K+1.14%+3.76%+0.25%-17.86%-19.68%-25.65%-20.08%3.75%0.36%66.0611.751.14%Electric Appliances
6957Shibaura Electronics
354530+0.85%22.40K79.46M354035153580351555.16B48.78B15.56M13.76M+1.87%-0.56%+10.95%+9.92%+17.97%+26.16%+27.29%4.23%0.16%14.1414.141.85%Electric Appliances
6745Hochiki
213217+0.80%94.50K202.21M214521152164212461.43B29.59B28.81M13.88M+1.28%+2.80%+14.32%-9.08%-2.25%+34.51%+22.04%2.72%0.68%8.619.341.89%Electric Appliances
6800YOKOWO
151712+0.80%54.80K83.02M149215051528149236.18B30.59B23.85M20.17M+2.15%-2.69%-0.33%-27.38%-5.72%+5.42%+6.46%2.90%0.27%23.3923.392.39%Electric Appliances
6869Sysmex
2900.022.5+0.78%962.00K2.78B2849.02877.52915.02841.01.83T1.33T629.37M457.03M-0.77%-0.45%+7.29%+14.31%+18.85%+20.55%+10.72%0.97%0.21%34.8536.602.57%Electric Appliances
6653Seiko Electric
129710+0.78%25.10K32.56M128512871306128416.35B11.73B12.60M9.05M+1.73%-1.52%+6.75%-7.75%-2.85%+13.97%+17.70%2.89%0.28%11.0513.111.71%Electric Appliances
6834SEIKOH GIKEN
329025+0.77%66.80K218.25M326532653295321530.71B10.78B9.33M3.28M+6.13%+2.97%+22.99%+6.30%+78.32%+149.24%+138.41%1.67%2.04%28.9139.442.45%Electric Appliances

News