Electric Appliances

Watchlist
  • 1566.341
  • +4.925+0.32%
20min DelayMarket Closed Nov 15 15:30 JST
1586.645High1561.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6787Meiko Electronics
8610540+6.69%528.20K4.49B8150807088108110230.78B163.51B26.80M18.99M+13.29%+40.46%+48.96%+63.69%+26.99%+105.49%+106.47%0.94%2.78%19.8019.528.67%Electric Appliances
6890Ferrotec Holdings
2459122+5.22%1.54M3.84B2486233725452457115.86B107.27B47.12M43.62M-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%4.07%3.53%8.448.423.77%Electric Appliances
7735Screen Holdings
9521.0471.0+5.20%2.68M25.30B9175.09050.09578.09142.0967.24B759.08B101.59M79.73M-4.98%-5.07%-4.93%-15.82%-39.07%+9.07%-20.19%2.73%3.36%11.1513.124.82%Electric Appliances
6675Saxa
2586121+4.91%35.10K89.71M249524652600248116.15B7.95B6.24M3.08M+7.53%+6.77%+9.67%+8.34%-5.83%+17.28%+0.12%5.22%1.14%5.395.394.83%Electric Appliances
6871Micronics Japan
3840175+4.77%1.60M6.14B3725366539103705153.70B118.76B40.03M30.93M-0.39%-2.41%+6.96%-24.71%-40.37%+62.16%+4.63%0.86%5.18%18.2135.895.59%Electric Appliances
6525Kokusai Electric
2490.0101.0+4.23%3.66M9.10B2417.02389.02534.02415.5587.76B365.50B236.05M146.79M-17.52%-14.26%-15.19%-38.06%-34.56%-1.39%-18.76%1.16%2.49%18.7926.574.96%Electric Appliances
6965Hamamatsu Photonics KK
1691.553.5+3.27%3.42M5.75B1654.51638.01695.01651.0558.48B470.68B330.17M278.26M-16.43%-16.98%-15.45%-11.35%-31.73%-43.15%-41.67%2.25%1.23%20.8320.832.69%Electric Appliances
6997Nippon Chemi-Con
114335+3.16%205.60K232.28M111311081155110725.08B20.52B21.94M17.95M+0.62%+6.33%+8.86%-9.21%-28.29%-14.51%-13.01%--1.15%11.82Loss4.33%Electric Appliances
6961Enplas
5550160+2.97%81.30K448.76M533053905590533054.02B35.09B9.73M6.32M-3.14%-20.03%-18.26%-35.76%-21.16%-47.04%-53.75%1.08%1.29%13.3614.494.82%Electric Appliances
6772Tokyo Cosmos Electric
4540130+2.95%1.90K8.52M44204410454044207.18B2.82B1.58M620.92K+3.65%+4.37%+5.70%+31.40%+13.64%+40.78%+41.43%3.19%0.31%6.426.422.72%Electric Appliances
6951Jeol
5744.0159.0+2.85%538.20K3.10B5685.05585.05850.05641.0296.00B253.76B51.53M44.18M-4.27%-1.24%+4.72%-6.16%-15.83%+18.24%-7.21%1.62%1.22%11.6913.523.74%Electric Appliances
6728ULVAC
6138.0169.0+2.83%658.50K4.00B5995.05969.06163.05951.0302.95B261.73B49.36M42.64M-16.76%-16.38%-16.01%-25.45%-44.20%+3.63%-8.90%2.35%1.54%13.2514.953.55%Electric Appliances
6898Tomita Electric
233558+2.55%5.30K12.20M22772277233722551.91B1.08B816.98K463.09K+10.66%+26.97%+33.43%+63.63%+60.81%+44.14%+67.99%--1.14%LossLoss3.60%Electric Appliances
6834SEIKOH GIKEN
390595+2.49%98.20K376.58M379038103915373036.45B12.80B9.33M3.28M+16.57%+8.47%+16.57%+50.54%+69.64%+198.78%+182.97%2.18%3.00%28.9446.814.86%Electric Appliances
6800YOKOWO
149533+2.26%79.00K119.19M149214621536148335.66B30.15B23.85M20.17M-0.07%-3.17%-3.30%-10.48%-22.70%+14.04%+4.91%3.08%0.39%30.8823.053.63%Electric Appliances
6920Lasertec
18235.0400.0+2.24%8.52M156.42B18130.017835.018770.018030.01.72T1.41T94.29M77.30M-9.05%-22.32%-15.26%-37.06%-59.90%-35.55%-50.94%1.26%11.02%27.2927.864.15%Electric Appliances
6507Sinfonia Technology
6390140+2.24%144.50K916.21M6300625064506270190.35B126.11B29.79M19.73M+2.08%+21.48%+23.12%+71.31%+67.50%+261.43%+206.77%1.10%0.73%19.0724.002.88%Electric Appliances
6824New Cosmos Electric
261057+2.23%1.50K3.84M255325532610253332.78B9.77B12.56M3.74M+6.53%+7.81%+11.06%+8.12%+7.45%+21.28%+18.64%1.84%0.04%8.5410.893.02%Electric Appliances
6863Nireco
153232+2.13%29.20K44.97M153315001567151611.87B6.78B7.75M4.43M+4.64%+9.19%+7.51%+12.32%+0.99%+26.40%+21.59%4.05%0.66%11.3411.343.40%Electric Appliances
6814Furuno Electric
274957+2.12%220.70K601.64M268126922757268187.68B66.11B31.89M24.05M+5.37%+9.96%+28.52%+51.29%+35.29%+54.09%+48.27%2.73%0.92%10.8213.912.82%Electric Appliances
6999Koa
100020+2.04%233.50K233.52M988980100698840.48B33.05B40.48M33.05M-2.44%-2.34%-12.36%-17.29%-33.42%-33.64%-35.40%5.00%0.71%55.0113.391.84%Electric Appliances
6855Japan Electronic Materials
201038+1.93%290.70K584.09M198219722034196925.42B21.89B12.65M10.89M-15.37%-20.68%-19.37%-34.10%-43.70%+41.85%+11.11%1.99%2.67%40.7540.753.30%Electric Appliances
6994Shizuki Electric
3727+1.92%33.80K12.50M36836537536612.30B3.83B33.06M10.30M+3.62%+4.49%-0.53%-6.53%-10.14%-12.68%-17.15%2.28%0.33%55.3655.362.47%Electric Appliances
6861Keyence
65680.01100.0+1.70%766.50K50.81B65410.064580.067170.065290.015.97T12.23T243.21M186.18M-4.12%-5.88%+1.59%-0.92%-9.89%+8.65%+5.73%0.49%0.41%41.8843.092.91%Electric Appliances
6730Axell
131620+1.54%44.20K58.34M130212961335130114.75B9.96B11.21M7.57M-2.59%-8.16%-4.43%+10.13%+4.20%-25.01%-39.02%6.16%0.58%10.258.152.62%Electric Appliances
6763Teikoku Tsushin Kogyo
292743+1.49%16.20K47.33M293428842957286528.85B21.06B9.86M7.20M+4.57%+8.41%+9.95%+27.37%+49.57%+51.27%+44.54%2.39%0.23%24.1120.743.19%Electric Appliances
6947ZUKEN
419560+1.45%94.40K390.56M413541354215406593.34B65.22B22.25M15.55M+17.02%+14.93%+18.00%+23.56%+5.67%+1.33%+3.84%1.91%0.61%24.2524.483.63%Electric Appliances
6806Hirose Electric
17885.0245.0+1.39%257.00K4.55B17750.017640.018010.017375.0638.39B562.87B35.69M31.47M-5.74%-2.77%-4.92%+1.56%+1.13%+8.03%+12.03%2.60%0.82%19.3423.163.60%Electric Appliances
6856Horiba
8069.0109.0+1.37%513.30K4.18B8009.07960.08293.08002.0340.78B295.09B42.23M36.57M-16.21%-15.75%-13.68%-18.24%-38.85%+3.32%-26.84%3.59%1.40%10.288.503.66%Electric Appliances

News