Electric Appliances

Watchlist
  • 1599.775
  • -1.495-0.09%
20min DelayMarket Closed Dec 20 15:30 JST
1616.543High1599.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6721Wintest
12730+30.93%21.47M2.51B10197127985.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%--117.50%LossLoss29.90%Electric Appliances
6736Sun
9760650+7.14%334.10K3.27B92609110100809090234.32B64.80B24.01M6.64M+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%0.92%5.03%256.30Loss10.87%Electric Appliances
6772Tokyo Cosmos Electric
5700250+4.59%3.40K18.72M54505450570053309.01B3.35B1.58M587.35K+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%2.54%0.58%11.468.076.79%Electric Appliances
6663Taiyo Technolex
27912+4.49%22.80K6.27M2702672792691.67B737.99M5.99M2.65M-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%1.08%0.86%LossLoss3.75%Electric Appliances
6863Nireco
153860+4.06%15.80K23.96M150114781539149111.92B6.84B7.75M4.45M+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%4.29%0.36%9.6811.393.25%Electric Appliances
6754Anritsu
1310.543.5+3.43%2.01M2.64B1280.01267.01327.01276.5178.06B165.93B135.87M126.62M+6.54%+11.87%+10.92%+18.92%+7.24%+0.54%-3.68%3.05%1.59%24.2322.483.99%Electric Appliances
6809Toa Corporation (Electric Appliances)
96331+3.33%94.80K91.00M93993297893932.87B17.55B34.14M18.23M+4.67%+5.82%+2.99%-1.03%-13.63%-3.60%-6.87%4.15%0.52%21.7615.384.19%Electric Appliances
6638Mimaki Engineering
157950+3.27%240.80K380.51M155515291609153750.59B13.88B32.04M8.79M+8.97%+11.12%+2.67%+12.22%-20.25%+75.84%+70.70%2.06%2.74%8.2212.274.71%Electric Appliances
6757OSG
109133+3.12%28.40K30.64M10611058109610616.00B2.38B5.50M2.18M+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%3.67%1.30%136.55114.243.31%Electric Appliances
6960Fukuda Denshi
7210210+3.00%28.80K204.96M7080700072106960272.16B143.11B37.75M19.85M+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%1.66%0.15%12.7511.583.57%Electric Appliances
6835Allied Telesis Holdings KK
1063+2.91%2.03M218.38M10310311110311.63B6.08B109.73M57.35M+0.95%+2.91%+2.91%+16.48%+8.16%+9.28%+2.91%0.94%3.54%10.6710.677.77%Electric Appliances
6958CMK
40111+2.82%584.70K233.27M39539040239128.57B24.99B71.26M62.31M-0.25%-0.50%-10.69%-1.96%-34.48%-44.46%-51.69%4.74%0.94%4.576.252.82%Electric Appliances
6592Mabuchi Motor
2260.054.5+2.47%485.80K1.10B2245.02205.52269.02242.5297.61B241.22B131.68M106.74M+1.55%+1.89%+1.76%+1.55%-5.48%-3.27%-3.38%2.01%0.46%19.0715.021.20%Electric Appliances
6745Hochiki
252759+2.39%57.80K147.48M248724682617247772.81B35.20B28.81M13.93M+2.31%+3.69%+6.71%+24.48%+8.78%+58.93%+44.65%2.43%0.42%9.7511.075.67%Electric Appliances
6771IKEGAMI TSUSHINKI
65015+2.36%16.80K10.87M6416356536414.74B2.96B7.29M4.55M+2.52%+4.33%+1.72%-4.41%-19.75%-23.71%-25.63%4.62%0.37%Loss6.121.89%Electric Appliances
6648Kawaden
249953+2.17%800.001.98M245124462500245110.48B2.00B4.19M801.90K+1.79%+3.65%+0.97%-8.46%+3.31%+26.85%+24.70%3.20%0.10%9.5610.752.00%Electric Appliances
6907Geomatec
70714+2.02%35.10K25.09M6926937476876.47B3.66B9.15M5.18M+9.95%+20.85%+23.60%+44.29%+32.15%+42.25%+43.12%--0.68%LossLoss8.66%Electric Appliances
6645OMRON
5128.095.0+1.89%1.49M7.64B5059.05033.05191.05055.01.06T929.46B206.24M181.25M+4.82%+2.25%+2.33%-20.20%-8.97%-15.87%-22.10%2.03%0.82%Loss124.562.70%Electric Appliances
6867Leader Electronics
4528+1.80%7.40K3.28M4444444524382.04B1.02B4.51M2.26M-0.66%+0.22%-4.84%+0.67%-22.20%-20.14%-20.70%2.21%0.33%Loss14.423.15%Electric Appliances
6976Taiyo Yuden
2197.538.5+1.78%3.41M7.53B2165.52159.02223.52165.0286.16B265.29B130.22M120.73M+2.73%+1.29%+2.26%-26.85%-46.39%-36.80%-41.09%4.10%2.83%35.4734.612.71%Electric Appliances
6845Azbil
1244.020.0+1.63%1.97M2.46B1251.01224.01273.51234.5697.48B613.69B560.67M493.32M+0.28%+3.02%+0.93%+6.48%+10.38%+8.17%+6.64%1.68%0.40%22.4721.793.19%Electric Appliances
6727Wacom
75512+1.62%372.30K281.01M745743760745110.23B93.34B146.00M123.63M+1.62%+5.15%+6.49%+12.69%+2.03%+13.70%+14.92%2.65%0.30%25.6025.472.02%Electric Appliances
6778Artiza Networks
5358+1.52%44.40K23.99M5285275455285.12B2.99B9.56M5.59M-3.08%-4.80%-3.78%-5.64%-9.17%-22.13%-21.44%3.74%0.80%LossLoss3.23%Electric Appliances
6856Horiba
9043.0128.0+1.44%311.40K2.81B8927.08915.09072.08905.0381.92B330.71B42.23M36.57M+2.02%+3.60%+9.27%-2.13%-26.66%-11.82%-18.01%3.21%0.85%11.529.531.87%Electric Appliances
7751Canon
5163.069.0+1.35%5.28M27.30B5100.05094.05215.05100.06.89T4.66T1.33B901.97M+2.79%+3.93%+2.16%+8.79%+17.98%+40.87%+42.62%2.81%0.59%16.9019.552.26%Electric Appliances
6479Minebea Mitsumi
2500.032.5+1.32%3.06M7.66B2490.02467.52518.02488.51.07T924.91B427.08M369.96M-2.40%-0.56%+2.65%-11.93%-23.78%-10.25%-13.75%1.60%0.83%16.9818.791.20%Electric Appliances
6752Panasonic Holdings
1588.020.5+1.31%16.94M26.99B1594.51567.51608.01585.03.90T3.46T2.45B2.18B+0.83%+6.86%+2.39%+24.31%+20.90%+16.46%+13.71%2.36%0.78%10.768.351.47%Electric Appliances
6724Seiko Epson
2826.536.0+1.29%3.73M10.57B2820.02790.52885.02813.51.09T785.85B384.95M278.03M-0.12%+2.04%+4.34%+4.72%+14.60%+40.06%+33.93%2.62%1.34%19.3317.812.56%Electric Appliances
6997Nippon Chemi-Con
94412+1.29%246.00K233.48M93793296393720.71B18.00B21.94M19.06M-3.87%-11.28%-16.83%-8.97%-42.61%-25.26%-28.16%--1.29%9.76Loss2.79%Electric Appliances

News