Securities & Commodity Futures

Watchlist
  • 1546.700
  • -0.427-0.03%
20min DelayMarket Closed Oct 11 15:00 JST
1559.125High1541.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7148Financial Partners Group
243890+3.83%726.40K1.76B2358234824662358208.21B133.96B85.40M54.95M+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%4.58%1.32%11.2616.704.60%Securities & Commodity Futures
254AAI Fusion Capital Group
85522+2.64%9.60K8.11M8488338558267.61B4.38B8.90M5.12M-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%--0.19%6.966.963.48%Securities & Commodity Futures
7175The Imamura Securities
126622+1.77%100.00126.60K12661244126612666.74B1.60B5.32M1.26M-0.31%-1.09%-1.48%-16.10%-7.79%+21.03%+20.69%5.53%0.01%6.646.640.00%Securities & Commodity Futures
8614Toyo Securities
4767+1.49%274.90K130.99M47346948147141.58B23.85B87.36M50.10M+7.21%+10.19%+19.00%+15.82%+33.71%+56.58%+57.62%2.10%0.55%29.1029.102.13%Securities & Commodity Futures
8747Yutaka Trusty Securities
164318+1.11%500.00812.80K161016251643161014.62B6.05B8.90M3.68M+0.49%-1.56%+6.41%+4.19%+16.52%+68.17%+37.60%4.23%0.01%6.326.322.03%Securities & Commodity Futures
8601Daiwa Securities Group
1053.58.5+0.81%4.26M4.48B1050.01045.01058.51048.01.65T1.38T1.57B1.31B+1.79%-1.08%+6.23%-19.64%-2.00%+30.38%+11.00%4.18%0.33%12.4812.561.01%Securities & Commodity Futures
8699HS Holdings
9557+0.74%19.00K18.06M94794895994739.11B11.82B40.95M12.38M0.00%-7.10%-1.55%-0.83%+0.74%0.00%-5.35%1.05%0.15%3.073.071.27%Securities & Commodity Futures
7172Japan Investment Adviser
10397+0.68%202.00K210.90M103410321053103463.40B25.69B61.02M24.73M-1.80%-7.73%-2.53%-40.36%-1.05%-34.07%-21.88%2.11%0.82%9.0621.441.84%Securities & Commodity Futures
8707IwaiCosmo Holdings
20359+0.44%55.20K112.76M204120262053202750.90B36.44B25.01M17.91M-1.17%+0.59%+3.56%-14.53%-5.22%+23.11%+10.72%5.90%0.31%7.908.611.28%Securities & Commodity Futures
8742Kobayashi Yoko
2671+0.38%3.90K1.04M2662662672663.35B2.03B12.55M7.59M0.00%-0.37%-0.37%-7.29%-21.01%+16.59%+12.18%1.87%0.05%8.978.970.38%Securities & Commodity Futures
5834SBI Leasing Services
28439+0.32%2.80K7.97M285428342860282922.18B6.73B7.80M2.37M-0.98%-2.67%+6.80%-9.17%-22.11%+36.62%+11.62%3.52%0.12%6.446.441.09%Securities & Commodity Futures
7177GMO Financial Holdings
6502+0.31%203.50K132.08M64864865264779.36B19.64B122.09M30.22M+0.15%+0.78%+5.86%-19.65%-13.10%-4.69%-13.68%4.75%0.67%13.649.940.77%Securities & Commodity Futures
8737Akatsuki
4271+0.23%19.90K8.49M42642642842614.53B7.28B34.03M17.05M-2.29%-4.26%-3.61%-15.45%-9.34%+5.43%-3.61%4.92%0.12%5.165.160.47%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4901+0.20%2.77M1.36B491489496489127.69B111.05B260.58M226.63M-2.00%-1.80%+1.24%-17.37%-11.71%+8.41%-6.84%5.71%1.22%10.7312.041.43%Securities & Commodity Futures
7185Hirose Tusyo
36305+0.14%6.20K22.59M362536253665362524.89B10.62B6.86M2.93M-0.68%+1.68%-3.59%-22.02%+12.73%+32.00%+21.65%1.32%0.21%7.627.621.10%Securities & Commodity Futures
7347Mercuria Holdings
8961+0.11%22.70K20.38M89989590489519.26B6.85B21.50M7.65M+0.56%+3.46%+7.95%-6.08%-7.53%+18.21%+27.82%2.34%0.30%16.7316.641.01%Securities & Commodity Futures
8732Money Partners Group
21600.00%45.00K9.69M2152162172147.30B3.85B33.80M17.84M-1.82%-3.57%+0.47%-13.94%-21.45%-23.40%-25.52%5.09%0.25%9.739.731.39%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
8617The Kosei Securities
417-1-0.24%9.20K3.87M4214184254173.96B1.67B9.49M4.00M-5.01%-5.44%-1.18%-30.73%-41.76%-24.73%-14.02%4.08%0.23%10.4410.441.91%Securities & Commodity Futures
7342WealthNavi
1125-4-0.35%388.80K440.82M112111291149112166.72B50.87B59.31M45.22M-1.66%-7.10%-2.26%-28.84%-21.93%-2.43%-42.31%--0.86%184.12150.002.48%Securities & Commodity Futures
8739SPARX Group
1323-5-0.38%32.00K42.38M132413281337131555.45B22.37B41.92M16.91M-3.22%-3.08%+2.64%-23.61%-22.40%-6.30%-17.93%4.99%0.19%9.378.081.66%Securities & Commodity Futures
8604Nomura Holdings
790.0-3.2-0.40%9.86M7.80B796.1793.2801.0784.12.50T2.13T3.16B2.70B+1.40%-2.24%+5.42%-20.09%-11.85%+39.65%+23.88%2.91%0.37%11.6814.992.13%Securities & Commodity Futures
8473SBI Holdings
3277.0-15.0-0.46%933.90K3.07B3285.03292.03310.03273.0990.71B870.87B302.32M265.75M-1.83%-2.41%+3.97%-20.33%-10.81%+9.84%+3.31%4.58%0.35%11.8111.471.12%Securities & Commodity Futures
8518Japan Asia Investment
207-1-0.48%33.30K6.92M2082082102064.61B2.35B22.28M11.35M-3.72%-3.27%+2.99%-11.54%-6.76%-16.87%-17.20%--0.29%LossLoss1.92%Securities & Commodity Futures
165ASBI Rheos Hifumi
192-1-0.52%496.10K95.37M19219319618919.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%1.17%1.64%14.0514.783.63%Securities & Commodity Futures
8705Nissan Securities Group
185-1-0.54%97.10K18.02M18618618718510.06B1.48B54.39M8.01M-2.12%-2.12%-1.07%-8.87%-18.50%+22.52%+5.11%4.59%1.21%16.2919.011.08%Securities & Commodity Futures
8624Ichiyoshi Securities
694-4-0.57%61.30K42.79M69869870369426.32B21.01B37.93M30.27M-0.43%-0.29%+2.36%-18.45%-10.45%+4.36%-1.84%4.90%0.20%11.5312.191.29%Securities & Commodity Futures
8700Maruhachi Securities
1446-10-0.69%900.001.30M14451456145514415.85B2.00B4.04M1.38M-1.77%+0.07%-1.70%-8.94%-9.63%+1.26%+6.32%4.15%0.07%11.1511.150.96%Securities & Commodity Futures
8628Matsui Securities
797-6-0.75%340.30K271.53M800803802795206.63B84.16B259.26M105.60M+0.50%+0.38%-1.48%-6.57%+0.50%+5.15%+8.88%5.02%0.32%19.9020.980.87%Securities & Commodity Futures
8622Mito Securities
483-4-0.82%133.60K64.62M48748748848031.73B24.35B65.69M50.41M-1.63%-1.63%+17.23%-18.69%+4.32%+15.83%+14.73%4.97%0.27%12.6513.361.64%Securities & Commodity Futures

News