Securities & Commodity Futures

Watchlist
  • 1693.422
  • -5.712-0.34%
20min DelayNot Open Nov 21 15:30 JST
1704.391High1691.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8595Jafco Group
2098.065.0+3.20%1.20M2.51B2036.52033.02102.02022.0117.61B105.40B56.06M50.24M+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%4.81%2.40%11.5815.243.94%Securities & Commodity Futures
8739SPARX Group
141137+2.69%101.10K141.31M137413741411136259.14B23.90B41.92M16.94M+7.38%+3.22%+5.69%+1.22%-18.06%-2.08%-12.47%4.68%0.60%10.268.613.57%Securities & Commodity Futures
8698Monex Group
102426+2.61%11.52M11.79B10189981045998264.14B167.50B257.95M163.57M+7.90%+28.00%+59.25%+50.81%+31.11%+58.02%+42.42%2.94%7.04%8.488.424.71%Securities & Commodity Futures
8614Toyo Securities
61115+2.52%861.00K522.28M60459661459653.37B31.28B87.36M51.20M+8.72%+11.29%+30.84%+41.44%+67.86%+104.35%+102.32%1.64%1.68%21.7437.353.02%Securities & Commodity Futures
8617The Kosei Securities
4339+2.12%39.90K17.23M4224244384224.11B1.77B9.49M4.10M+3.59%+3.84%+8.25%-6.07%-27.35%-19.67%-10.72%3.93%0.97%Loss10.843.77%Securities & Commodity Futures
7162ASTMAX
2545+2.01%67.70K17.10M2512492552493.34B1.72B13.16M6.76M+3.67%0.00%-3.79%-8.63%+10.43%+12.39%+8.09%2.76%1.00%7.337.332.41%Securities & Commodity Futures
165ASBI Rheos Hifumi
1813+1.69%208.80K37.50M17817818217718.71B5.49B103.38M30.33M+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%1.88%0.69%13.6513.942.81%Securities & Commodity Futures
7347Mercuria Holdings
86414+1.65%69.50K59.47M85185086485118.58B6.79B21.50M7.86M+8.00%-0.80%-1.14%-4.74%+4.22%+14.59%+23.25%2.43%0.88%16.1316.041.53%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4756+1.28%960.50K454.63M470469475470123.78B107.69B260.58M226.72M+0.21%-1.04%-1.04%-11.21%-18.66%-10.71%-9.70%5.89%0.42%11.3011.671.07%Securities & Commodity Futures
8737Akatsuki
4335+1.17%52.40K22.73M43642843643114.73B7.38B34.03M17.05M-1.81%+0.46%+3.84%-4.20%-6.88%+4.84%-2.26%4.85%0.31%5.235.231.17%Securities & Commodity Futures
8704Traders Holdings
111012+1.09%241.00K266.61M109610981119109132.79B15.53B29.54M14.00M+5.21%+11.56%+32.30%+21.58%+67.17%+109.04%+107.87%2.52%1.72%6.589.462.55%Securities & Commodity Futures
7177GMO Financial Holdings
6827+1.04%173.30K117.99M68267568567583.27B20.61B122.09M30.22M+1.64%+3.02%+5.90%+8.60%-12.90%-3.67%-9.43%4.30%0.57%17.4610.431.48%Securities & Commodity Futures
7175The Imamura Securities
113810+0.89%400.00452.80K11251128114011256.05B1.43B5.32M1.26M-0.87%+0.98%+1.88%-12.33%-17.60%+8.69%+8.48%8.35%0.03%6.975.971.33%Securities & Commodity Futures
8613Marusan Securities
9856+0.61%165.10K162.40M97997998897966.39B60.81B67.40M61.74M+1.44%+0.61%+8.60%-1.89%-2.48%+14.27%+16.98%3.55%0.27%20.8522.160.92%Securities & Commodity Futures
7185Hirose Tusyo
388520+0.52%8.00K31.03M388038653900385526.63B11.63B6.86M2.99M+1.44%+3.32%+4.16%-0.64%+6.73%+36.94%+30.19%1.24%0.27%8.158.151.16%Securities & Commodity Futures
5834SBI Leasing Services
272414+0.52%4.90K13.33M274227102742270621.26B6.45B7.80M2.37M-0.40%-1.41%+0.52%-6.58%-8.59%+11.09%+6.95%3.67%0.21%5.916.171.33%Securities & Commodity Futures
8628Matsui Securities
8354+0.48%275.90K230.41M832831839832216.49B88.25B259.26M105.69M+0.12%-0.48%+5.96%+4.51%+4.38%+11.48%+14.07%5.03%0.26%19.3321.980.84%Securities & Commodity Futures
8622Mito Securities
5512+0.36%102.70K56.53M54954955454836.19B27.78B65.69M50.41M+4.95%+5.56%+21.10%+22.72%+3.77%+24.94%+30.88%5.26%0.20%14.7715.241.09%Securities & Commodity Futures
8708Aizawa Securities Group
16983+0.18%24.80K41.99M169216951703168080.70B26.63B47.53M15.68M-1.68%-0.82%-2.25%-27.59%-14.29%+44.63%+45.50%2.30%0.16%16.6321.391.36%Securities & Commodity Futures
8624Ichiyoshi Securities
8601+0.12%80.70K69.60M86085986885632.62B26.04B37.93M30.28M+1.42%+1.53%+27.79%+17.97%+6.57%+21.30%+21.64%3.95%0.27%13.8015.101.40%Securities & Commodity Futures
8706Kyokuto Securities
13421+0.07%56.00K75.20M134413411349133643.99B31.59B32.78M23.54M+2.29%+0.52%+4.11%-9.51%-5.76%+25.89%+39.36%9.69%0.24%9.359.860.97%Securities & Commodity Futures
8742Kobayashi Yoko
26300.00%4.30K1.13M2642632652633.30B2.00B12.55M7.59M+1.94%+3.14%-0.38%+0.77%-8.68%+13.85%+10.50%1.90%0.06%9.778.840.76%Securities & Commodity Futures
8732Money Partners Group
47400.00%520.00K246.49M47447447547416.02B8.23B33.80M17.37M0.00%0.00%+116.44%+113.51%+88.84%+67.49%+63.45%1.05%2.99%23.6521.340.21%Securities & Commodity Futures
8705Nissan Securities Group
18300.00%91.80K16.83M1841831841839.97B1.48B54.45M8.07M0.00%-3.17%-0.54%-5.67%+7.02%+15.09%+3.98%6.83%1.14%15.5618.810.55%Securities & Commodity Futures
7342WealthNavi
105000.00%489.90K520.64M105310501079104662.29B47.71B59.32M45.44M-7.65%-3.76%-1.32%-15.66%-7.00%-23.58%-46.15%--1.08%243.06140.003.14%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
3113Univa Oak Holdings
8000.00%127.10K10.04M808080786.45B3.58B80.68M44.70M-2.44%-1.23%+3.90%-12.09%-2.44%-9.09%-4.76%--0.28%LossLoss2.50%Securities & Commodity Futures
8707IwaiCosmo Holdings
2256-1-0.04%32.00K72.11M225922572263224356.43B40.40B25.01M17.91M+0.67%+2.08%+13.37%+9.14%+2.55%+28.77%+22.74%5.32%0.18%8.499.540.89%Securities & Commodity Futures
8609Okasan Securities Group
627-2-0.32%144.50K90.63M630629631624144.97B111.26B231.22M177.46M+0.64%-0.16%+3.29%-4.27%-17.61%-10.04%-8.47%4.78%0.08%10.789.781.11%Securities & Commodity Futures
8604Nomura Holdings
928.6-4.3-0.46%8.74M8.15B935.0932.9937.8928.52.94T2.51T3.16B2.70B+2.62%+4.78%+19.56%+9.72%+0.04%+54.12%+45.62%4.09%0.32%10.4717.621.00%Securities & Commodity Futures

News