Securities & Commodity Futures

Watchlist
  • 1709.300
  • -7.445-0.43%
20min DelayMarket Closed Dec 20 15:30 JST
1730.093High1711.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
254AAI Fusion Capital Group
97664+7.02%83.30K81.91M95791210169558.69B4.98B8.90M5.10M+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%--1.63%7.947.946.69%Securities & Commodity Futures
7172Japan Investment Adviser
104427+2.65%383.20K399.22M102910171055102563.71B25.82B61.02M24.73M+1.26%+1.16%-6.12%-1.32%-36.11%-29.41%-21.50%2.10%1.55%18.6921.552.95%Securities & Commodity Futures
5834SBI Leasing Services
265727+1.03%18.20K48.26M264626302669263020.73B6.29B7.80M2.37M+1.33%+2.94%-2.85%-9.04%-15.25%+9.57%+4.32%3.76%0.77%5.776.021.48%Securities & Commodity Futures
8739SPARX Group
150714+0.94%55.50K83.94M149714931527149763.17B25.20B41.92M16.72M-0.20%+3.08%+9.68%+7.87%-11.66%-0.20%-6.51%4.38%0.33%10.969.202.01%Securities & Commodity Futures
7185Hirose Tusyo
396025+0.64%6.50K25.66M393539353965393527.15B11.85B6.86M2.99M0.00%+0.64%+0.25%+4.90%-4.46%+37.74%+32.71%1.21%0.22%9.088.310.76%Securities & Commodity Futures
8518Japan Asia Investment
2041+0.49%32.60K6.68M2052032062044.55B2.32B22.28M11.35M-1.45%-2.86%-5.56%-3.32%-15.00%-12.07%-18.40%--0.29%LossLoss0.99%Securities & Commodity Futures
8746Unbanked
3211+0.31%152.40K48.75M3213203243163.22B1.43B10.02M4.47M-2.43%+2.23%-5.31%-3.60%-32.28%+24.42%+24.42%--3.41%7.098.122.50%Securities & Commodity Futures
8601Daiwa Securities Group
1013.01.5+0.15%5.32M5.40B1025.01011.51025.01013.01.59T1.32T1.57B1.31B-3.11%-1.98%+0.55%-1.98%-16.14%+5.27%+6.73%5.23%0.41%9.9812.081.19%Securities & Commodity Futures
8699HS Holdings
8571+0.12%29.40K25.21M85885686585235.10B12.35B40.95M14.41M-2.61%-0.70%+2.76%-16.31%-12.99%-13.35%-15.06%1.17%0.20%2.472.761.52%Securities & Commodity Futures
7342WealthNavi
19431+0.05%607.50K1.18B1943194219441943115.28B88.55B59.33M45.57M-0.05%-0.05%+89.75%+65.64%+21.59%+36.06%-0.36%--1.33%449.77259.070.05%Securities & Commodity Futures
8732Money Partners Group
47400.00%4.10K1.94M47547447647416.02B15.12B33.80M31.90M0.00%-0.21%0.00%+109.73%+88.10%+68.68%+63.45%1.05%0.01%23.6521.340.42%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.0003885008.50B8.50B2.19M2.19M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
5842Integral
3760-5-0.13%137.70K519.91M3755376538403700131.51B31.87B34.98M8.48M-7.27%-0.92%-3.34%-10.48%-26.27%+62.14%+41.35%0.32%1.63%9.7915.413.72%Securities & Commodity Futures
8617The Kosei Securities
430-1-0.23%11.40K4.92M4294314354294.08B1.74B9.49M4.04M+0.70%+4.62%-1.60%-1.38%-28.93%-14.34%-11.34%3.95%0.28%Loss10.771.39%Securities & Commodity Futures
8698Monex Group
962-3-0.31%5.77M5.55B965965973953248.15B157.35B257.95M163.57M-8.21%-16.64%-8.56%+57.96%+31.06%+37.63%+33.80%3.13%3.53%7.967.912.07%Securities & Commodity Futures
8604Nomura Holdings
893.3-2.9-0.32%19.76M17.74B904.5896.2911.3893.32.83T2.41T3.16B2.70B-2.35%-3.28%-3.95%+15.56%-2.26%+46.20%+40.08%4.25%0.73%10.0816.952.01%Securities & Commodity Futures
8707IwaiCosmo Holdings
2272-9-0.39%50.20K114.91M229722812308227256.83B40.69B25.01M17.91M-1.09%-0.53%-0.92%+13.20%+0.58%+30.35%+23.61%5.28%0.28%8.559.611.58%Securities & Commodity Futures
7162ASTMAX
250-1-0.40%28.70K7.20M2512512532493.29B1.62B13.16M6.47M-0.79%-3.10%-3.47%-15.25%+5.93%+8.70%+6.38%2.80%0.44%5.547.211.59%Securities & Commodity Futures
165ASBI Rheos Hifumi
171-1-0.58%348.90K59.94M17217217417017.68B4.41B103.38M25.78M-11.40%-6.04%-4.47%-14.23%+24.03%+2.24%+2.24%1.99%1.35%12.9013.172.33%Securities & Commodity Futures
8628Matsui Securities
806-5-0.62%342.00K276.20M812811813806208.97B85.18B259.26M105.69M-1.95%-2.30%-2.89%+0.75%-4.50%+9.66%+10.11%5.21%0.32%18.6621.220.86%Securities & Commodity Futures
8747Yutaka Trusty Securities
1595-10-0.62%3.30K5.28M161716051617159214.19B4.60B8.90M2.88M-3.92%-1.18%-2.80%-4.26%+1.85%+44.47%+33.58%4.36%0.12%4.256.141.56%Securities & Commodity Futures
8614Toyo Securities
549-4-0.72%587.10K325.51M55455356454847.96B24.11B87.36M43.91M-11.02%-10.15%-9.56%+29.79%+52.50%+87.37%+81.79%1.82%1.34%19.5333.562.89%Securities & Commodity Futures
8742Kobayashi Yoko
273-2-0.73%8.40K2.30M2752752762723.43B2.08B12.55M7.63M+0.37%+1.87%+2.63%+0.74%-4.21%+16.67%+14.71%1.83%0.11%10.149.171.46%Securities & Commodity Futures
8595Jafco Group
2155.5-16.5-0.76%347.70K749.86M2172.52172.02173.02140.0120.84B108.29B56.06M50.24M-3.06%-2.09%+0.19%+5.92%+13.33%+29.85%+30.64%4.69%0.69%11.8915.661.52%Securities & Commodity Futures
8706Kyokuto Securities
1415-12-0.84%110.30K157.44M143514271442141546.38B32.28B32.78M22.81M-2.55%-2.35%+5.20%-3.28%-3.41%+45.88%+46.94%9.19%0.48%9.8510.401.89%Securities & Commodity Futures
7347Mercuria Holdings
816-7-0.85%69.30K56.94M82882382981517.54B6.38B21.50M7.81M-6.96%-9.33%-7.69%-5.12%-11.50%+18.95%+16.41%2.57%0.89%15.2415.151.70%Securities & Commodity Futures
8700Maruhachi Securities
1351-12-0.88%2.20K2.99M13601363136313515.46B1.87B4.04M1.38M-2.03%-2.17%-3.15%-8.59%-13.78%+1.12%-0.66%4.44%0.16%12.2810.410.88%Securities & Commodity Futures
8473SBI Holdings
3958.0-43.0-1.07%1.21M4.82B4035.04001.04036.03955.01.20T1.05T302.74M266.17M-3.35%-1.32%+11.12%+20.60%-2.05%+30.97%+24.78%3.79%0.46%12.7613.862.02%Securities & Commodity Futures
8705Nissan Securities Group
180-2-1.10%88.10K15.94M1811821821809.80B1.65B54.45M9.19M-1.10%-1.64%-1.64%-7.22%-9.09%+15.38%+2.27%6.94%0.96%15.3118.501.10%Securities & Commodity Futures
7148Financial Partners Group
2749-31-1.12%334.00K921.13M2780278027992740232.41B150.43B84.54M54.72M-1.43%-2.90%-7.72%+19.89%+25.58%+65.40%+63.44%4.38%0.61%11.4511.452.12%Securities & Commodity Futures

News