Securities & Commodity Futures

Watchlist
  • 1754.149
  • +15.107+0.87%
20min DelayMarket Closed Dec 26 15:30 JST
1753.914High1737.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
165ASBI Rheos Hifumi
1829+5.20%712.50K128.13M17617318417518.81B4.69B103.38M25.78M+5.81%-5.21%+2.82%-2.15%+28.62%+8.82%+8.82%1.87%2.76%13.7314.015.20%Securities & Commodity Futures
5834SBI Leasing Services
280080+2.94%26.50K73.61M274227202815274221.85B6.63B7.80M2.37M+6.46%+5.78%+5.26%-3.75%-13.85%+13.68%+9.93%3.57%1.12%6.086.352.68%Securities & Commodity Futures
8737Akatsuki
43512+2.84%186.60K80.30M42342343742314.80B7.53B34.03M17.32M+1.40%+1.16%+2.84%-1.58%-14.71%0.00%-1.81%5.17%1.08%5.805.253.31%Securities & Commodity Futures
8609Okasan Securities Group
64813+2.05%369.50K238.60M638635651636149.83B114.99B231.22M177.46M+2.05%0.00%+2.53%+2.53%-18.08%-8.22%-5.40%4.63%0.21%11.1410.112.36%Securities & Commodity Futures
8739SPARX Group
151529+1.95%79.70K120.54M148614861520148663.50B25.34B41.92M16.72M+1.47%+1.00%+5.43%+14.17%-13.58%-2.26%-6.02%4.36%0.48%11.019.252.29%Securities & Commodity Futures
8622Mito Securities
57711+1.94%183.00K105.03M56556657756437.90B27.81B65.69M48.19M+2.67%-1.03%+4.34%+17.28%-2.37%+37.05%+37.05%5.03%0.38%15.4715.962.30%Securities & Commodity Futures
8747Yutaka Trusty Securities
158929+1.86%3.50K5.48M156515601589155914.14B4.58B8.90M2.88M-1.00%-3.23%-3.35%-2.75%-2.63%+42.64%+33.08%4.37%0.12%4.236.111.92%Securities & Commodity Futures
7148Financial Partners Group
283946+1.65%306.40K864.58M2789279328462784240.02B155.36B84.54M54.72M+2.12%+1.72%-4.02%+22.00%+24.41%+69.49%+68.79%4.24%0.56%11.8311.832.22%Securities & Commodity Futures
8742Kobayashi Yoko
2774+1.47%15.50K4.26M2732732772723.48B2.06B12.55M7.42M+0.73%+1.09%+4.14%+4.92%-3.48%+16.88%+16.39%1.81%0.21%10.299.311.83%Securities & Commodity Futures
8706Kyokuto Securities
146621+1.45%253.60K366.84M144314451466142848.05B33.44B32.78M22.81M+2.73%+0.48%+7.16%+1.81%-1.61%+53.67%+52.23%8.87%1.11%10.2110.772.63%Securities & Commodity Futures
8613Marusan Securities
98614+1.44%243.40K238.22M96897298696866.45B61.06B67.40M61.93M+0.51%-1.40%+0.61%+3.68%-11.01%+18.23%+17.10%3.55%0.39%20.8722.191.85%Securities & Commodity Futures
7185Hirose Tusyo
400055+1.39%13.70K54.51M394039454010394027.42B11.97B6.86M2.99M+1.65%+0.88%+2.04%+11.58%-5.77%+37.41%+34.05%1.20%0.46%9.178.391.77%Securities & Commodity Futures
8604Nomura Holdings
923.411.5+1.26%8.51M7.82B912.0911.9924.7910.32.92T2.49T3.16B2.70B+3.04%+0.09%+2.28%+19.92%-4.64%+43.07%+44.80%4.12%0.32%10.4217.531.58%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4906+1.24%826.00K402.52M485484491484127.69B111.09B260.58M226.72M+1.45%+0.20%+3.16%0.00%-16.52%-6.67%-6.84%5.71%0.36%11.6612.041.45%Securities & Commodity Futures
7177GMO Financial Holdings
6948+1.17%174.20K120.51M69068669668984.73B20.97B122.09M30.22M+0.43%-1.42%+2.21%+8.44%-13.03%-4.67%-7.84%4.23%0.58%17.7610.611.02%Securities & Commodity Futures
8707IwaiCosmo Holdings
230626+1.14%68.80K157.94M228022802306227857.68B41.29B25.01M17.91M+1.10%-0.22%0.00%+13.60%+0.44%+30.36%+25.46%5.20%0.38%8.689.751.23%Securities & Commodity Futures
8614Toyo Securities
5596+1.08%451.60K251.63M55455356055448.83B24.55B87.36M43.91M+1.08%-8.21%-9.25%+31.84%+44.44%+89.49%+85.10%1.79%1.03%19.8934.171.09%Securities & Commodity Futures
8708Aizawa Securities Group
175218+1.04%75.40K131.58M173617341755172583.26B26.16B47.53M14.93M+2.28%-0.85%+0.92%-5.65%-37.67%+46.61%+50.13%2.23%0.51%17.1522.071.73%Securities & Commodity Futures
8601Daiwa Securities Group
1038.58.5+0.83%3.08M3.19B1033.01030.01038.51027.51.63T1.36T1.57B1.31B+2.67%-0.57%+2.42%+0.14%-19.56%+7.42%+9.42%5.10%0.24%10.2312.381.07%Securities & Commodity Futures
7175The Imamura Securities
11309+0.80%6.60K7.40M11181121113011116.01B1.40B5.32M1.24M+1.71%-0.18%+1.62%-11.02%-23.65%+8.24%+7.72%8.41%0.53%6.925.921.70%Securities & Commodity Futures
8595Jafco Group
2167.015.5+0.72%197.10K426.18M2158.52151.52168.52152.0121.48B108.87B56.06M50.24M-0.23%-2.39%+1.67%+7.33%+13.01%+29.10%+31.33%4.66%0.39%11.9615.740.77%Securities & Commodity Futures
5842Integral
433530+0.70%137.40K591.41M4355430543754235151.62B36.74B34.98M8.48M+15.14%+8.78%+21.09%+4.58%-9.31%+64.52%+62.97%0.28%1.62%11.2917.773.25%Securities & Commodity Futures
8624Ichiyoshi Securities
9515+0.53%188.80K178.75M94694695594036.07B27.56B37.93M28.98M-5.18%-4.90%-1.55%+36.25%+10.20%+35.86%+34.51%3.58%0.65%15.2616.701.59%Securities & Commodity Futures
7172Japan Investment Adviser
10925+0.46%548.30K595.61M108010871096108066.64B27.01B61.02M24.73M+7.37%+4.40%+0.65%-0.27%-34.96%-28.63%-17.89%2.01%2.22%19.5422.541.47%Securities & Commodity Futures
8628Matsui Securities
8103+0.37%431.20K348.10M805807810805210.00B85.61B259.26M105.69M-0.12%-2.53%-0.98%+3.05%-4.26%+13.45%+10.66%5.19%0.41%18.7521.320.62%Securities & Commodity Futures
8700Maruhachi Securities
13624+0.29%2.60K3.52M13601358136213515.51B1.89B4.04M1.38M-0.07%-0.95%-2.44%-4.76%-13.03%+1.41%+0.15%4.41%0.19%12.3810.500.81%Securities & Commodity Futures
7347Mercuria Holdings
8082+0.25%328.30K265.68M81180681180317.41B6.31B21.55M7.81M-1.82%-7.23%-11.21%-10.42%-16.79%+9.78%+15.26%2.60%4.20%15.0915.000.99%Securities & Commodity Futures
8699HS Holdings
8671+0.12%34.60K29.94M86886687686135.51B12.49B40.95M14.41M+1.29%-2.80%+3.34%-12.51%-12.07%-13.13%-14.07%1.15%0.24%2.502.791.73%Securities & Commodity Futures
8705Nissan Securities Group
18100.00%112.30K20.34M1811811821809.86B1.66B54.47M9.19M-0.55%0.00%-0.55%-3.72%-9.95%+12.42%+2.84%6.91%1.22%15.3918.601.11%Securities & Commodity Futures
8473SBI Holdings
3994.00.00.00%1.05M4.17B3994.03994.04002.03968.01.21T1.06T302.75M266.17M-0.17%-2.63%+6.88%+18.73%-5.49%+30.27%+25.91%3.76%0.39%12.8713.980.85%Securities & Commodity Futures

News