Securities & Commodity Futures

Watchlist
  • 1509.086
  • -22.967-1.50%
20min DelayMarket Closed Oct 2 15:00 JST
1532.053High1504.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8746Unbanked
37021+6.02%590.50K215.97M3513493793453.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%--13.10%7.259.369.74%Securities & Commodity Futures
7185Hirose Tusyo
362035+0.98%22.00K79.32M358535853645357024.82B10.59B6.86M2.93M-4.11%-3.47%-9.84%-16.20%+9.20%+16.77%+21.31%1.33%0.75%7.607.602.09%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4911+0.20%735.70K360.70M485490494485127.95B111.27B260.58M226.63M-2.39%+1.03%-5.76%-16.35%-15.05%-1.21%-6.65%5.70%0.33%10.7512.071.84%Securities & Commodity Futures
8698Monex Group
6131+0.16%2.22M1.36B604612615602158.12B101.23B257.95M165.14M+0.66%+0.49%-6.55%-14.27%-32.04%+5.51%-14.74%3.75%1.35%5.035.042.12%Securities & Commodity Futures
8742Kobayashi Yoko
26400.00%6.40K1.69M2642642672633.31B2.00B12.55M7.59M-2.58%-3.65%0.00%-11.11%-27.67%+9.09%+10.92%1.89%0.08%8.878.871.52%Securities & Commodity Futures
8462Future Venture Capital
98500.00%0.000.000985008.77B5.04B8.90M5.12M+1.65%+2.71%+5.35%+21.45%+80.73%+35.49%+93.14%--0.00%8.018.010.00%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
3113Univa Oak Holdings
8100.00%17.50K1.42M818182816.53B3.62B80.68M44.70M-2.41%-1.22%-10.00%-16.49%+3.85%-8.99%-3.57%--0.04%LossLoss1.24%Securities & Commodity Futures
8704Traders Holdings
851-2-0.23%303.10K261.72M84185387684125.14B11.74B29.54M13.79M+4.16%+3.78%-5.86%+4.55%+26.45%+16.74%+59.36%2.82%2.20%7.257.254.10%Securities & Commodity Futures
8614Toyo Securities
423-1-0.24%89.10K37.92M42142443042036.95B21.19B87.36M50.10M0.00%+4.19%-1.40%+6.55%+17.50%+22.61%+40.07%2.36%0.18%25.8625.862.36%Securities & Commodity Futures
7175The Imamura Securities
1267-3-0.24%700.00888.70K12701270127012676.74B1.60B5.32M1.26M-2.54%-0.24%-4.52%-15.25%-12.62%+14.14%+20.78%5.52%0.06%6.646.640.24%Securities & Commodity Futures
8707IwaiCosmo Holdings
2023-7-0.34%64.80K131.70M203020302049201450.60B36.23B25.01M17.91M+0.80%+1.71%-4.21%-13.21%-6.82%+12.02%+10.07%5.93%0.36%7.858.551.72%Securities & Commodity Futures
8732Money Partners Group
219-1-0.45%32.10K7.05M2192202212187.40B3.91B33.80M17.84M-3.10%+0.46%-4.37%-13.10%-22.34%-32.20%-24.48%5.02%0.18%9.869.861.36%Securities & Commodity Futures
7177GMO Financial Holdings
637-3-0.47%126.70K81.14M64064064463777.77B19.25B122.09M30.22M+0.79%+2.41%-0.47%-19.97%-15.96%-14.95%-15.41%4.85%0.42%13.379.741.09%Securities & Commodity Futures
8700Maruhachi Securities
1423-7-0.49%400.00569.10K14221430142314225.75B1.97B4.04M1.38M-3.72%-2.60%-6.13%-9.07%-8.31%+3.49%+4.63%4.22%0.03%10.9710.970.07%Securities & Commodity Futures
8595Jafco Group
2007.5-11.5-0.57%233.20K467.70M2012.52019.02025.51997.5112.54B99.44B56.06M49.54M-1.35%-0.42%-0.27%+6.58%+8.34%+17.19%+21.67%3.44%0.47%14.0614.591.39%Securities & Commodity Futures
8699HS Holdings
985-6-0.61%36.60K36.16M996991100498340.34B12.19B40.95M12.38M-3.81%-0.61%+1.44%-0.71%+2.18%-1.30%-2.38%1.02%0.30%3.173.172.12%Securities & Commodity Futures
8609Okasan Securities Group
628-4-0.63%352.50K222.06M630632637627145.20B111.99B231.22M178.32M-2.18%-1.10%-2.48%-21.30%-17.59%-12.66%-8.32%4.78%0.20%11.419.801.58%Securities & Commodity Futures
8613Marusan Securities
944-7-0.74%221.50K209.44M93795195293763.62B58.15B67.40M61.60M-1.87%-2.28%-6.63%-15.79%-7.90%+6.55%+12.11%3.18%0.36%20.1821.241.58%Securities & Commodity Futures
8737Akatsuki
438-4-0.90%31.20K13.69M43944244143714.90B7.47B34.03M17.05M-1.79%0.00%-7.01%-13.61%-11.87%-5.60%-1.13%4.79%0.18%5.295.290.91%Securities & Commodity Futures
8747Yutaka Trusty Securities
1618-16-0.98%2.50K4.08M161016341641161014.40B5.95B8.90M3.68M-2.88%-1.28%+2.15%+2.15%+16.91%+47.76%+35.51%4.30%0.07%6.226.221.90%Securities & Commodity Futures
8622Mito Securities
487-5-1.02%340.00K167.26M48849249848531.99B24.55B65.69M50.41M+3.62%+17.07%+7.98%-16.61%+2.96%-1.62%+15.68%4.93%0.67%12.7513.472.64%Securities & Commodity Futures
8628Matsui Securities
778-8-1.02%557.90K435.31M782786783778201.71B82.16B259.26M105.60M-2.75%-3.47%-3.59%-8.25%-4.66%-9.01%+6.28%5.14%0.53%19.4220.480.64%Securities & Commodity Futures
8705Nissan Securities Group
186-2-1.06%67.90K12.75M18818818918610.12B1.49B54.39M8.01M-4.12%0.00%-7.00%-7.00%-20.85%+12.05%+5.68%4.57%0.85%16.3719.121.60%Securities & Commodity Futures
8604Nomura Holdings
760.4-9.6-1.25%11.55M8.82B755.0770.0771.4754.42.41T2.05T3.16B2.70B-1.63%+2.29%-10.78%-21.28%-18.86%+22.19%+19.24%3.02%0.43%11.2414.432.21%Securities & Commodity Futures
8739SPARX Group
1309-18-1.36%52.50K68.72M132513271331129854.87B22.13B41.92M16.91M-6.30%+1.55%-6.16%-25.33%-26.50%-16.57%-18.80%5.04%0.31%9.277.992.49%Securities & Commodity Futures
5834SBI Leasing Services
2867-42-1.44%6.20K17.85M290529092905286222.37B6.77B7.80M2.36M-1.85%+5.56%-4.31%-11.24%-25.24%+23.58%+12.56%3.49%0.26%6.506.501.48%Securities & Commodity Futures
8706Kyokuto Securities
1418-22-1.53%149.60K214.15M143614401455141646.48B33.38B32.78M23.54M-3.08%-1.32%-10.82%-4.51%-0.70%+52.97%+47.25%7.76%0.64%10.4210.422.71%Securities & Commodity Futures
8624Ichiyoshi Securities
687-11-1.58%92.80K63.94M68769869568426.06B20.80B37.93M30.27M-1.43%+1.48%-5.63%-20.12%-14.55%-7.66%-2.83%4.95%0.31%11.4212.061.58%Securities & Commodity Futures
8473SBI Holdings
3304.0-60.0-1.78%1.36M4.51B3330.03364.03362.03292.0998.87B878.04B302.32M265.75M+0.67%+2.90%-7.22%-21.31%-14.85%-0.15%+4.16%4.54%0.51%11.9111.572.08%Securities & Commodity Futures

News