Securities & Commodity Futures

Watchlist
  • 1647.726
  • +32.181+1.99%
20min DelayMarket Closed Nov 6 15:30 JST
1648.223High1604.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8732Money Partners Group
47399+26.47%7.04M3.34B47437447547315.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%1.06%39.49%23.6021.300.54%Securities & Commodity Futures
8698Monex Group
79771+9.78%8.98M6.97B737726798733205.58B131.12B257.95M164.51M+11.47%+20.94%+26.11%+28.34%+0.13%+20.03%+10.85%3.78%5.46%6.606.558.95%Securities & Commodity Futures
7172Japan Investment Adviser
111054+5.11%468.20K513.41M107010561111106867.73B27.45B61.02M24.73M+6.73%+7.66%+2.68%+10.01%-14.22%-29.92%-16.54%1.98%1.89%19.8722.914.07%Securities & Commodity Futures
8601Daiwa Securities Group
1059.029.0+2.82%5.18M5.47B1035.01030.01070.01031.51.66T1.38T1.57B1.31B+2.42%+2.17%-0.14%+7.73%-2.53%+23.13%+11.58%5.00%0.40%10.4312.633.74%Securities & Commodity Futures
254AAI Fusion Capital Group
111030+2.78%77.70K86.11M10851080113010859.88B5.68B8.90M5.12M+9.36%+22.25%+20.65%+8.93%+8.93%+8.93%+8.93%--1.52%9.039.034.17%Securities & Commodity Futures
8622Mito Securities
50113+2.66%362.50K181.56M49348850849032.91B25.26B65.69M50.41M+10.35%+8.21%-0.40%+23.70%-6.70%+11.09%+19.00%5.79%0.72%13.4313.863.69%Securities & Commodity Futures
5834SBI Leasing Services
269366+2.51%35.50K95.06M261826272708260721.01B6.38B7.80M2.37M-4.50%-1.68%-8.62%+8.28%-13.69%+19.74%+5.73%3.71%1.50%6.106.103.85%Securities & Commodity Futures
8473SBI Holdings
3536.086.0+2.49%1.74M6.08B3452.03450.03536.03448.01.07T941.17B302.74M266.17M+4.00%+6.83%+4.21%+6.51%-8.11%+12.33%+11.48%4.24%0.65%12.7412.382.55%Securities & Commodity Futures
7162ASTMAX
2576+2.39%41.20K10.49M2542512572513.38B1.72B13.16M6.71M-4.46%-3.75%-7.55%+2.80%+5.33%+18.43%+9.36%2.72%0.61%7.417.412.39%Securities & Commodity Futures
8739SPARX Group
141529+2.09%57.90K82.30M139913861440139559.31B23.92B41.92M16.91M+2.39%+7.28%+3.21%+15.98%-20.95%-2.21%-12.22%4.66%0.34%10.298.643.25%Securities & Commodity Futures
8746Unbanked
3978+2.06%480.20K191.30M3913894103853.98B1.82B10.02M4.58M-3.87%+22.53%+2.85%+18.15%-22.61%+61.38%+53.88%--10.49%7.7810.056.43%Securities & Commodity Futures
7177GMO Financial Holdings
65412+1.87%232.40K151.52M64664265764079.85B19.77B122.09M30.22M+1.55%+0.62%+0.77%+9.36%-16.05%-5.08%-13.15%4.49%0.77%16.7410.002.65%Securities & Commodity Futures
8704Traders Holdings
92616+1.76%366.20K337.27M91391093990727.35B12.77B29.54M13.79M+14.18%+9.98%+7.30%+23.47%+27.72%+48.16%+73.41%2.59%2.66%7.897.893.52%Securities & Commodity Futures
8699HS Holdings
92515+1.65%100.60K91.40M90691092590137.88B11.45B40.95M12.38M-1.18%-1.49%-1.80%+1.98%-3.85%-6.57%-8.33%1.08%0.81%2.982.982.64%Securities & Commodity Futures
8706Kyokuto Securities
130119+1.48%294.60K383.85M129612821312128842.65B30.62B32.78M23.54M-0.46%+0.08%-12.33%-3.63%-15.63%+23.32%+35.10%8.46%1.25%9.569.561.87%Securities & Commodity Futures
8624Ichiyoshi Securities
82312+1.48%358.90K293.11M81181182680331.22B24.91B37.93M30.27M+20.85%+21.39%+16.57%+24.70%+1.48%+15.59%+16.41%4.13%1.19%13.2014.452.84%Securities & Commodity Futures
8609Okasan Securities Group
6199+1.48%524.00K327.24M613610638610143.12B109.91B231.22M177.57M+0.98%+0.49%-6.07%+6.72%-17.14%-12.57%-9.64%4.85%0.30%10.649.664.59%Securities & Commodity Futures
7148Financial Partners Group
276939+1.43%677.30K1.87B2750273027952720236.48B152.02B85.40M54.90M+17.73%+15.14%+16.84%+38.38%+28.02%+101.09%+64.63%4.34%1.23%11.5311.532.75%Securities & Commodity Futures
8604Nomura Holdings
871.311.2+1.30%20.83M17.93B860.0860.1871.3841.02.76T2.35T3.16B2.70B+8.57%+11.58%+5.83%+16.25%-1.38%+50.85%+36.63%4.36%0.77%9.8316.543.52%Securities & Commodity Futures
8595Jafco Group
2042.019.0+0.94%242.60K495.45M2017.52023.02064.02016.5114.47B101.32B56.06M49.62M-0.78%+4.96%-0.24%+16.39%+11.10%+28.59%+23.76%4.95%0.49%11.2714.842.35%Securities & Commodity Futures
8518Japan Asia Investment
2162+0.93%140.80K30.25M2142142182134.81B2.45B22.28M11.35M+3.35%+0.93%+0.93%+19.34%-7.30%-10.00%-13.60%--1.24%LossLoss2.34%Securities & Commodity Futures
7175The Imamura Securities
11248+0.72%2.20K2.46M11181116112511185.98B1.42B5.32M1.26M+0.45%-3.19%-9.72%-2.26%-17.17%+0.45%+7.15%6.23%0.18%5.895.890.63%Securities & Commodity Futures
7342WealthNavi
11026+0.55%320.90K353.05M110010961107108565.37B49.84B59.32M45.23M-1.34%+3.67%-6.85%+0.09%-25.74%+2.04%-43.49%--0.71%180.36146.932.01%Securities & Commodity Futures
8613Marusan Securities
9475+0.53%234.40K222.14M94594295494063.83B58.34B67.40M61.60M+2.71%+2.49%-2.17%+3.72%-7.79%+16.05%+12.47%3.70%0.38%20.0521.311.49%Securities & Commodity Futures
8737Akatsuki
4242+0.47%36.70K15.67M42242243042214.43B7.23B34.03M17.05M+0.71%+0.47%-2.75%+1.68%-13.82%+2.91%-4.29%4.95%0.22%5.125.121.90%Securities & Commodity Futures
8707IwaiCosmo Holdings
21118+0.38%84.20K178.11M210521032132210152.80B37.80B25.01M17.91M+3.08%+4.35%+0.76%+14.11%-8.22%+19.74%+14.85%5.68%0.47%7.948.931.47%Securities & Commodity Futures
8617The Kosei Securities
4051+0.25%32.40K13.39M4064044204033.84B1.66B9.49M4.10M-0.49%-0.25%-8.37%-7.74%-37.21%-21.51%-16.49%4.20%0.79%10.1410.144.21%Securities & Commodity Futures
8628Matsui Securities
8211+0.12%665.60K547.78M819820828818212.86B86.64B259.26M105.53M+1.86%+3.14%+2.63%+5.94%+1.86%+8.60%+12.16%5.12%0.63%19.0021.611.22%Securities & Commodity Futures
165ASBI Rheos Hifumi
16800.00%676.20K114.97M16816817516517.37B5.10B103.38M30.33M-4.55%-8.20%-12.04%+44.21%+27.51%+0.45%+0.45%1.34%2.23%12.2912.945.95%Securities & Commodity Futures
5842Integral
380000.00%38.90K147.16M3850380038503735132.91B32.21B34.98M8.48M-3.68%-0.65%-5.35%+11.44%+5.26%+109.48%+42.86%0.32%0.46%14.2415.583.03%Securities & Commodity Futures

News