Securities & Commodity Futures

Watchlist
  • 1873.390
  • 0.0000.00%
20min DelayMarket to Open Feb 17 15:30 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
254AAI Fusion Capital Group
161500.00%0.000.00016150014.38B8.24B8.90M5.10M-0.19%+43.56%+79.64%+55.14%+58.49%+58.49%+71.99%--0.00%13.1413.140.00%Securities & Commodity Futures
165ASBI Rheos Hifumi
22900.00%0.000.0002290023.68B6.36B103.39M27.78M+15.08%+29.38%+27.22%+29.38%+77.52%+36.92%+25.82%1.48%0.00%15.9917.630.00%Securities & Commodity Futures
5842Integral
361500.00%0.000.000361500126.43B30.64B34.98M8.48M-8.83%-11.83%-11.94%-4.87%-4.99%+15.31%-17.09%0.94%0.00%7.087.080.00%Securities & Commodity Futures
5834SBI Leasing Services
339500.00%0.000.00033950026.49B7.64B7.80M2.25M+13.93%+12.60%+24.50%+25.28%+19.88%+0.59%+18.66%2.95%0.00%7.377.690.00%Securities & Commodity Futures
8747Yutaka Trusty Securities
161500.00%0.000.00016150014.37B4.65B8.90M2.88M+2.15%-1.22%+1.44%-2.18%+4.13%+23.47%-0.19%4.30%0.00%4.306.210.00%Securities & Commodity Futures
8746Unbanked
31900.00%0.000.000319003.20B1.42B10.02M4.47M+5.28%+10.76%+16.85%-10.89%-9.89%+7.41%-2.74%--0.00%7.058.070.00%Securities & Commodity Futures
8742Kobayashi Yoko
29400.00%0.000.000294003.69B2.18B12.55M7.42M+1.38%+2.44%+6.52%+13.51%+13.51%+15.29%+6.91%1.70%0.00%10.929.880.00%Securities & Commodity Futures
8739SPARX Group
155000.00%0.000.00015500064.64B25.92B41.71M16.72M+2.31%+5.44%+6.75%+17.25%+15.50%-12.53%+1.11%4.26%0.00%11.599.460.00%Securities & Commodity Futures
8737Akatsuki
49900.00%0.000.0004990016.98B8.47B34.03M16.97M+8.24%+6.85%+14.45%+16.86%+11.38%-1.19%+11.38%4.51%0.00%6.666.020.00%Securities & Commodity Futures
8732Money Partners Group (Delisted)
47300.00%0.000.0004730015.99B15.09B33.80M31.90M0.00%0.00%0.00%-0.21%+138.89%+51.12%0.00%1.06%0.00%23.6021.300.00%Securities & Commodity Futures
8708Aizawa Securities Group
176200.00%0.000.00017620083.74B26.31B47.53M14.93M+1.38%+0.69%+8.56%+0.97%-24.77%+45.62%-0.68%2.21%0.00%12.9722.190.00%Securities & Commodity Futures
8707IwaiCosmo Holdings
255200.00%0.000.00025520063.83B45.70B25.01M17.91M+4.08%+2.41%+16.42%+14.80%+23.40%+20.78%+9.91%4.70%0.00%8.9710.790.00%Securities & Commodity Futures
8706Kyokuto Securities
163100.00%0.000.00016310053.46B37.20B32.78M22.81M-0.55%-2.16%+13.42%+23.84%+10.13%+63.43%+9.46%7.97%0.00%11.3611.990.00%Securities & Commodity Futures
8705Nissan Securities Group
19200.00%0.000.0001920010.47B1.80B54.55M9.37M+1.05%0.00%+4.92%+4.35%+0.52%+4.92%+3.78%6.51%0.00%21.3119.730.00%Securities & Commodity Futures
8704Traders Holdings
103600.00%0.000.00010360030.60B14.50B29.54M13.99M+18.00%+4.54%+8.03%-2.17%+18.40%+84.01%+2.78%2.70%0.00%6.148.830.00%Securities & Commodity Futures
8700Maruhachi Securities
161100.00%0.000.0001611006.51B2.19B4.04M1.36M-0.31%+0.37%+0.88%+15.48%+13.61%+11.33%+13.05%3.72%0.00%14.6412.420.00%Securities & Commodity Futures
8699HS Holdings
85700.00%0.000.0008570035.10B13.24B40.95M15.45M-0.58%-2.61%+1.06%-0.12%-9.98%-15.40%-1.61%1.17%0.00%2.472.760.00%Securities & Commodity Futures
8698Monex Group
83900.00%0.000.00083900216.42B136.51B257.95M162.71M-3.45%-8.41%-9.49%-7.60%+24.67%+14.93%-12.88%3.59%0.00%11.416.900.00%Securities & Commodity Futures
8628Matsui Securities
80400.00%0.000.00080400208.45B75.55B259.26M93.96M+0.12%-1.71%-0.12%-2.43%+1.26%-5.41%-1.47%5.22%0.00%18.4421.160.00%Securities & Commodity Futures
8624Ichiyoshi Securities
79200.00%0.000.0007920030.04B22.50B37.93M28.41M-5.26%-7.58%-9.69%-7.37%+9.85%+5.88%-17.67%4.29%0.00%12.1113.910.00%Securities & Commodity Futures
8622Mito Securities
55400.00%0.000.0005540036.39B26.44B65.69M47.73M-3.82%-5.14%+0.18%+4.53%+22.30%+22.84%-3.32%5.23%0.00%13.4015.330.00%Securities & Commodity Futures
8617The Kosei Securities
42700.00%0.000.000427004.05B1.73B9.49M4.04M-2.73%+4.15%+3.64%+6.48%-4.04%-27.26%-3.39%3.98%0.00%Loss10.690.00%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
50500.00%0.000.00050500131.59B114.50B260.58M226.72M-0.39%-0.79%+4.77%+8.14%-5.96%-11.40%+2.02%5.54%0.00%10.0112.410.00%Securities & Commodity Futures
8614Toyo Securities
58200.00%0.000.0005820043.00B22.99B73.88M39.50M+0.34%+5.43%+9.40%-0.34%+37.26%+75.83%+3.37%1.72%0.00%20.7035.570.00%Securities & Commodity Futures
8613Marusan Securities
99900.00%0.000.0009990067.33B61.88B67.40M61.94M-0.10%-1.87%+0.71%+3.10%+0.50%+8.35%-0.30%3.50%0.00%19.5122.480.00%Securities & Commodity Futures
8609Okasan Securities Group
62400.00%0.000.00062400144.28B110.73B231.22M177.45M-2.04%-3.26%+3.31%+1.13%-4.44%-11.49%-2.50%4.81%0.00%9.849.740.00%Securities & Commodity Futures
8604Nomura Holdings
1031.50.00.00%0.000.000.01031.50.00.03.26T2.80T3.16B2.72B-0.43%+1.23%+10.68%+12.65%+23.25%+27.71%+10.76%3.68%0.00%9.7619.580.00%Securities & Commodity Futures
8601Daiwa Securities Group
1067.50.00.00%0.000.000.01067.50.00.01.68T1.40T1.57B1.31B+0.38%-5.61%+5.17%+4.76%-2.60%+5.96%+1.86%4.96%0.00%9.3412.730.00%Securities & Commodity Futures
8595Jafco Group
2274.00.00.00%0.000.000.02274.00.00.0127.48B113.78B56.06M50.03M+0.93%-0.07%+5.82%+11.58%+19.31%+31.29%+5.13%4.44%0.00%10.4716.520.00%Securities & Commodity Futures
8518Japan Asia Investment
21000.00%0.000.000210004.68B2.38B22.28M11.33M-0.47%+2.44%+1.45%0.00%+6.06%-25.00%-3.23%--0.00%LossLoss0.00%Securities & Commodity Futures

News