Securities & Commodity Futures

Watchlist
  • 1857.508
  • -25.399-1.35%
20min DelayMarket Closed Feb 20 15:30 JST
1882.907High1844.317Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
254AAI Fusion Capital Group
1772112+6.75%923.70K1.61B171916601814166415.78B9.05B8.90M5.10M-5.54%+21.79%+97.55%+63.32%+73.90%+73.90%+88.71%--18.10%14.4114.419.04%Securities & Commodity Futures
8617The Kosei Securities
47927+5.97%72.70K34.34M4524524804524.54B1.94B9.49M4.04M+10.62%+12.97%+15.70%+12.97%+5.74%-18.81%+8.37%3.55%1.80%Loss12.006.20%Securities & Commodity Futures
8708Aizawa Securities Group
180227+1.52%49.80K88.94M176517751820175285.64B26.91B47.53M14.93M+1.35%+3.15%+8.88%+6.31%-24.35%+47.95%+1.58%2.16%0.33%13.2722.703.83%Securities & Commodity Futures
7162ASTMAX
2452+0.82%6.00K1.46M2442432452433.22B1.63B13.16M6.65M-1.61%-0.81%-2.78%-1.61%-11.55%+5.15%-2.78%2.86%0.09%5.437.070.82%Securities & Commodity Futures
8742Kobayashi Yoko
2962+0.68%9.60K2.84M2972942972943.72B2.20B12.55M7.42M+1.37%+3.14%+4.96%+12.55%+13.41%+15.18%+7.64%1.69%0.13%10.999.951.02%Securities & Commodity Futures
5834SBI Leasing Services
343020+0.59%32.60K110.76M339034103450334526.76B7.71B7.80M2.25M+4.89%+16.04%+26.80%+26.57%+18.69%+5.54%+19.89%2.92%1.45%7.447.773.08%Securities & Commodity Futures
8739SPARX Group
15655+0.32%46.40K72.45M157615601582154865.27B26.17B41.71M16.72M+1.76%+4.33%+6.90%+13.90%+12.59%-12.37%+2.09%4.22%0.28%11.709.552.18%Securities & Commodity Futures
8732Money Partners Group (Delisted)
47300.00%0.000.0004730015.99B15.09B33.80M31.90M0.00%0.00%0.00%-0.21%+138.89%+51.12%0.00%1.06%0.00%23.6021.300.00%Securities & Commodity Futures
7342WealthNavi
194300.00%38.30K74.42M1943194319441942115.73B108.90B59.56M56.05M0.00%+0.05%+0.05%+85.05%+51.32%+13.76%-0.15%--0.07%222.31222.310.10%Securities & Commodity Futures
7176Simplex Financial Holdings
513000.00%0.000.00051300011.22B11.22B2.19M2.19M+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%Securities & Commodity Futures
3113Univa Oak Holdings
8100.00%70.20K5.69M818182816.53B3.55B80.68M43.85M+5.19%+8.00%+8.00%+1.25%-11.96%-1.22%+3.85%--0.16%LossLoss1.24%Securities & Commodity Futures
8595Jafco Group
2291.0-1.0-0.04%311.90K710.76M2289.02292.02291.02254.5128.43B114.63B56.06M50.03M+0.84%+3.34%+5.55%+12.69%+16.92%+34.76%+5.92%4.41%0.62%10.5516.641.59%Securities & Commodity Futures
8700Maruhachi Securities
1602-3-0.19%1.20K1.92M16051605160516006.48B2.18B4.04M1.36M-0.37%-0.37%0.00%+14.76%+9.73%+11.87%+12.42%3.75%0.09%14.5612.350.31%Securities & Commodity Futures
8699HS Holdings
858-2-0.23%21.40K18.35M85786086085335.14B13.26B40.95M15.45M+0.12%+0.23%+0.23%-0.69%-9.59%-14.88%-1.49%1.17%0.14%2.472.760.81%Securities & Commodity Futures
8614Toyo Securities
576-2-0.35%545.50K312.83M57757858156842.55B22.75B73.88M39.50M-2.04%+1.23%+6.27%-3.36%+34.27%+71.43%+2.31%1.74%1.38%20.4935.212.25%Securities & Commodity Futures
8706Kyokuto Securities
1630-6-0.37%126.40K205.12M163016361634161453.43B37.18B32.78M22.81M-1.03%-1.63%+2.07%+21.55%+10.06%+66.50%+9.40%7.98%0.55%11.3511.981.22%Securities & Commodity Futures
8628Matsui Securities
802-3-0.37%563.40K452.04M805805805801207.93B75.36B259.26M93.96M-0.99%-0.62%-0.37%-3.49%-0.25%-3.95%-1.72%5.24%0.60%18.4021.110.50%Securities & Commodity Futures
7185Hirose Tusyo
3970-15-0.38%4.80K19.09M399539854000396027.22B12.22B6.86M3.08M-1.24%0.00%-0.13%+2.72%+1.66%+26.84%-0.50%1.21%0.16%9.108.331.00%Securities & Commodity Futures
8613Marusan Securities
989-4-0.40%314.60K310.71M99399399698366.66B61.26B67.40M61.94M-1.49%-2.18%-3.51%+1.02%-1.30%+6.57%-1.30%3.54%0.51%19.3122.251.31%Securities & Commodity Futures
7177GMO Financial Holdings
714-3-0.42%140.50K100.40M72271772271087.17B21.58B122.09M30.23M+0.56%+2.00%+0.14%+5.78%+14.06%+2.88%+3.93%4.11%0.47%18.2710.921.67%Securities & Commodity Futures
8518Japan Asia Investment
212-1-0.47%50.80K10.77M2132132132114.72B2.40B22.28M11.33M+0.47%+1.44%0.00%-2.30%+3.41%-22.34%-2.30%--0.45%LossLoss0.94%Securities & Commodity Futures
8737Akatsuki
507-3-0.59%108.70K55.51M51051051550617.25B8.60B34.03M16.97M+8.57%+9.74%+13.68%+18.46%+12.67%+0.80%+13.17%4.44%0.64%6.776.121.77%Securities & Commodity Futures
8473SBI Holdings
4553.0-31.0-0.68%1.47M6.69B4570.04584.04580.04510.01.38T1.21T302.81M266.24M+4.28%+5.52%+12.45%+28.15%+28.72%+16.18%+14.34%3.29%0.55%11.0215.941.53%Securities & Commodity Futures
7148Financial Partners Group
2458-26-1.05%354.10K869.81M2470248424792440207.81B133.77B84.54M54.42M-1.99%-0.49%-10.06%-17.74%+9.54%+38.17%-15.09%4.89%0.65%10.6810.241.57%Securities & Commodity Futures
8705Nissan Securities Group
189-2-1.05%120.70K22.89M19019119218910.31B1.77B54.55M9.37M-0.53%-2.07%+2.16%+3.28%-2.58%-6.90%+2.16%6.61%1.29%20.9819.421.57%Securities & Commodity Futures
8622Mito Securities
550-6-1.08%113.10K62.33M55455655554836.13B26.16B65.69M47.56M-3.51%-5.01%-1.61%+0.18%+23.04%+19.57%-4.01%5.27%0.24%13.3015.211.26%Securities & Commodity Futures
5842Integral
3440-45-1.29%99.90K341.55M3420348534803370120.31B29.16B34.98M8.48M-8.39%-12.58%-18.39%-11.91%-11.00%+14.67%-21.10%0.99%1.18%6.746.743.16%Securities & Commodity Futures
8747Yutaka Trusty Securities
1600-21-1.30%1.60K2.58M162916211634160014.24B4.83B8.90M3.02M+0.38%+1.01%+1.27%-3.03%+1.59%+16.79%-1.11%4.34%0.05%4.266.162.10%Securities & Commodity Futures
7175The Imamura Securities
1175-17-1.43%6.40K7.56M11951192119511756.25B1.46B5.32M1.24M-0.84%-0.42%+1.03%+4.17%-8.20%+4.26%+3.07%8.09%0.52%7.206.161.68%Securities & Commodity Futures
8601Daiwa Securities Group
1049.5-15.5-1.46%4.00M4.20B1064.51065.01066.01040.01.65T1.38T1.57B1.31B-1.55%-1.22%+2.14%+3.91%-2.33%+0.05%+0.14%5.05%0.30%9.1812.512.44%Securities & Commodity Futures

News