Securities & Commodity Futures

Watchlist
  • 1741.600
  • +19.130+1.11%
20min DelayMarket Closed Jan 17 15:30 JST
1745.020High1708.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8698Monex Group
92753+6.06%7.22M6.54B880874935873239.12B150.83B257.95M162.71M0.00%-5.21%-11.55%+45.30%+32.24%+25.10%-3.74%3.25%4.44%7.677.627.09%Securities & Commodity Futures
8746Unbanked
2737+2.63%172.30K46.22M2642662752642.74B1.22B10.02M4.47M-4.55%-15.48%-17.02%-19.71%-35.46%0.00%-16.77%--3.86%6.036.914.14%Securities & Commodity Futures
7172Japan Investment Adviser
114923+2.04%266.50K304.50M113111261155113070.11B28.42B61.02M24.73M+0.44%+1.95%+11.45%+9.32%-27.92%-22.89%+0.52%1.91%1.08%20.5623.722.22%Securities & Commodity Futures
8604Nomura Holdings
932.015.1+1.65%9.89M9.12B912.0916.9934.6906.12.95T2.52T3.16B2.70B+2.46%-0.43%+1.88%+15.59%-4.07%+37.83%+0.08%4.08%0.37%10.5117.693.11%Securities & Commodity Futures
7177GMO Financial Holdings
7019+1.30%202.20K140.99M69869270369185.59B21.19B122.09M30.23M-0.99%+2.19%-1.27%+7.02%+2.49%-9.43%+2.04%4.19%0.67%17.9410.721.73%Securities & Commodity Futures
8473SBI Holdings
4014.042.0+1.06%1.86M7.43B3946.03972.04051.03932.01.22T1.07T302.75M266.18M+0.85%-0.37%-1.98%+19.93%-0.64%+18.58%+0.80%3.74%0.70%12.9414.053.00%Securities & Commodity Futures
8613Marusan Securities
99210+1.02%212.30K209.46M97898299397466.86B61.43B67.40M61.93M+0.40%-1.00%-1.39%+5.53%-11.43%+13.50%-1.00%3.53%0.34%21.0022.321.94%Securities & Commodity Futures
8617The Kosei Securities
4123+0.73%14.90K6.06M4064094134033.91B1.66B9.49M4.04M-3.74%-1.44%-3.51%-8.04%-20.92%-19.06%-6.79%4.13%0.37%Loss10.322.45%Securities & Commodity Futures
8622Mito Securities
5534+0.73%111.70K61.56M54954955654536.33B26.65B65.69M48.19M+0.73%-4.82%-6.43%+16.67%-1.60%+24.27%-3.49%5.24%0.23%14.8315.302.00%Securities & Commodity Futures
8595Jafco Group
2149.015.0+0.70%164.90K353.94M2146.02134.02154.02139.0120.47B107.52B56.06M50.03M+1.44%-1.17%-3.35%+5.47%+9.03%+26.41%-0.65%4.70%0.33%11.8615.610.70%Securities & Commodity Futures
8704Traders Holdings
9595+0.52%139.10K132.12M94995496293928.33B13.42B29.54M14.00M-1.44%-4.00%-8.40%+7.39%+17.96%+69.73%-4.86%2.92%0.99%5.698.172.41%Securities & Commodity Futures
8609Okasan Securities Group
6043+0.50%228.90K137.54M602601606594139.66B107.18B231.22M177.46M-1.63%-7.79%-5.77%-5.03%-22.37%-17.37%-5.63%4.97%0.13%10.399.432.00%Securities & Commodity Futures
8601Daiwa Securities Group
1015.05.0+0.50%3.32M3.36B1005.01010.01019.51002.01.59T1.33T1.57B1.31B0.00%-3.43%-2.92%-3.70%-21.89%+1.00%-3.15%5.22%0.25%10.0012.101.73%Securities & Commodity Futures
7148Financial Partners Group
270212+0.45%233.20K626.82M2672269027112654228.44B147.37B84.54M54.54M-1.78%-5.92%-3.12%+9.93%+12.77%+56.18%-6.67%4.45%0.43%11.2611.262.12%Securities & Commodity Futures
8706Kyokuto Securities
14385+0.35%85.40K122.05M143114331443141747.14B32.80B32.78M22.81M-1.51%-3.30%-0.96%+7.31%-11.45%+40.98%-3.49%9.04%0.37%10.0110.571.81%Securities & Commodity Futures
8707IwaiCosmo Holdings
21926+0.27%35.10K76.55M218021862192216554.83B39.25B25.01M17.91M-1.84%-5.56%-4.57%+7.87%-5.72%+15.86%-5.60%5.47%0.20%8.259.271.24%Securities & Commodity Futures
8699HS Holdings
8482+0.24%30.90K26.09M84484684983734.73B13.10B40.95M15.45M-1.51%-2.42%-3.64%-10.07%-11.76%-15.37%-2.64%1.18%0.20%2.442.731.42%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4821+0.21%530.40K255.18M480481484477125.60B109.28B260.58M226.72M-1.23%-3.21%-1.23%-3.21%-17.89%-12.52%-2.63%5.81%0.23%11.4711.851.46%Securities & Commodity Futures
8739SPARX Group
14522+0.14%31.00K44.85M145014501452143660.56B23.98B41.71M16.51M-0.82%-5.04%-3.84%+8.44%-14.94%-13.93%-5.28%4.55%0.19%10.568.871.10%Securities & Commodity Futures
5842Integral
41055+0.12%49.80K201.74M4105410041053995143.57B34.79B34.98M8.48M-1.79%-7.75%+1.23%+4.32%-10.08%+60.48%-5.85%0.29%0.59%10.6916.832.68%Securities & Commodity Futures
8732Money Partners Group
47300.00%21.40K10.14M47347347447315.99B15.09B33.80M31.90M0.00%0.00%-0.21%+111.16%+85.49%+61.99%0.00%1.06%0.07%23.6021.300.21%Securities & Commodity Futures
8628Matsui Securities
80500.00%200.70K161.33M805805806801208.71B85.08B259.26M105.69M-0.49%-1.35%-2.07%+0.37%-3.82%+3.60%-1.35%5.22%0.19%18.6321.190.62%Securities & Commodity Futures
8518Japan Asia Investment
20700.00%31.10K6.43M2072072082064.61B2.35B22.28M11.33M0.00%-3.72%0.00%-1.43%-11.54%-15.16%-4.61%--0.27%LossLoss0.97%Securities & Commodity Futures
7176Simplex Financial Holdings
513000.00%0.000.00051300011.22B11.22B2.19M2.19M+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%Securities & Commodity Futures
7162ASTMAX
24600.00%31.60K7.77M2462462502443.24B1.64B13.16M6.65M-2.77%-1.20%-2.38%-8.55%-3.15%+3.36%-2.38%2.85%0.48%5.457.102.44%Securities & Commodity Futures
3113Univa Oak Holdings
7600.00%59.70K4.53M767676756.13B3.33B80.68M43.85M-1.30%0.00%-3.80%-3.80%-20.83%-8.43%-2.56%--0.14%LossLoss1.32%Securities & Commodity Futures
8700Maruhachi Securities
1597-1-0.06%3.00K4.79M15981598159815906.46B2.21B4.04M1.38M+2.37%+15.72%+15.81%+11.44%+0.44%+17.60%+12.07%3.76%0.22%14.5112.310.50%Securities & Commodity Futures
7185Hirose Tusyo
4000-15-0.37%9.20K36.62M399540154015394527.42B12.32B6.86M3.08M-2.44%0.00%+1.01%+8.40%-10.91%+32.67%+0.25%1.20%0.30%9.178.391.74%Securities & Commodity Futures
7347Mercuria Holdings
730-3-0.41%103.30K74.91M72673373471815.73B5.70B21.55M7.81M-4.45%-7.59%-16.76%-19.07%-23.56%+3.84%-7.36%2.88%1.32%13.6313.562.18%Securities & Commodity Futures
8747Yutaka Trusty Securities
1592-7-0.44%200.00321.10K161915991619159214.16B4.59B8.90M2.88M-1.97%+0.19%-3.05%-3.28%+1.60%+22.46%-1.61%4.37%0.01%4.246.121.69%Securities & Commodity Futures