Securities & Commodity Futures

Watchlist
  • 1728.068
  • -19.266-1.10%
20min DelayNot Open Jan 9 15:30 JST
1748.435High1726.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8700Maruhachi Securities
156051+3.38%9.10K14.15M15491509156815276.31B2.16B4.04M1.38M+13.04%+15.47%+12.96%+7.36%-1.33%+14.71%+9.47%3.85%0.66%14.1812.022.72%Securities & Commodity Futures
7185Hirose Tusyo
410020+0.49%7.00K28.62M408540804105407028.11B12.78B6.86M3.12M+2.50%+3.54%+4.19%+13.10%-5.53%+39.17%+2.76%1.17%0.23%9.408.600.86%Securities & Commodity Futures
8737Akatsuki
4451+0.23%26.70K11.84M44544444544115.14B7.71B34.03M17.32M+1.37%+4.95%+3.25%+3.49%-11.71%+2.53%-0.67%5.06%0.15%5.945.370.90%Securities & Commodity Futures
254AAI Fusion Capital Group
9322+0.22%41.50K38.52M9319309349198.30B4.76B8.90M5.10M-1.38%-4.51%-6.43%+9.01%-8.54%-8.54%-0.75%--0.81%7.587.581.61%Securities & Commodity Futures
7177GMO Financial Holdings
7081+0.14%152.90K108.40M70970771370386.44B21.40B122.09M30.23M+3.21%+4.27%+0.28%+9.77%-10.61%-5.60%+3.06%4.14%0.51%18.1210.821.41%Securities & Commodity Futures
7342WealthNavi
19461+0.05%559.10K1.09B1946194519471945115.54B88.77B59.37M45.62M+0.10%+0.15%+0.10%+71.45%+29.73%-0.21%0.00%--1.23%450.46259.470.10%Securities & Commodity Futures
8732Money Partners Group
47300.00%54.50K25.78M47347347447315.99B15.09B33.80M31.90M0.00%-0.21%-0.42%+116.97%+92.28%+65.38%0.00%1.06%0.17%23.6021.300.21%Securities & Commodity Futures
7176Simplex Financial Holdings
513000.00%0.000.00051300011.22B11.22B2.19M2.19M+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%Securities & Commodity Futures
3113Univa Oak Holdings
7700.00%54.80K4.23M787778776.21B3.38B80.68M43.85M+1.32%-1.28%0.00%-3.75%-19.79%-9.41%-1.28%--0.13%LossLoss1.30%Securities & Commodity Futures
8595Jafco Group
2118.5-1.5-0.07%151.20K319.70M2120.52120.02122.52105.0118.76B106.43B56.06M50.24M-2.58%-1.72%-3.77%+3.04%+7.54%+27.93%-2.06%4.77%0.30%11.6915.390.83%Securities & Commodity Futures
7347Mercuria Holdings
764-1-0.13%137.10K104.81M77176577576016.46B5.97B21.55M7.81M-3.29%-6.37%-15.11%-14.73%-15.77%+8.22%-3.05%2.75%1.76%14.2614.191.96%Securities & Commodity Futures
8747Yutaka Trusty Securities
1620-4-0.25%1.10K1.79M162416241630162014.41B4.67B8.90M2.88M-1.40%+1.57%+0.37%-0.86%+3.51%+34.66%+0.12%4.29%0.04%4.316.230.62%Securities & Commodity Futures
8699HS Holdings
861-3-0.35%62.30K53.35M86386486784935.26B13.30B40.95M15.45M-0.92%+0.47%-0.23%-9.27%-10.13%-14.07%-1.15%1.16%0.40%2.482.772.08%Securities & Commodity Futures
8604Nomura Holdings
909.6-3.2-0.35%8.89M8.11B916.0912.8919.3908.02.88T2.46T3.16B2.70B-2.82%+1.82%-1.52%+14.99%-5.76%+42.59%-2.33%4.18%0.33%10.2617.261.24%Securities & Commodity Futures
8614Toyo Securities
550-2-0.36%550.80K304.82M55355255954848.05B30.96B87.36M56.30M-2.48%+0.18%-9.98%+18.28%+33.82%+84.56%-2.31%1.82%0.98%19.5733.621.99%Securities & Commodity Futures
8739SPARX Group
1464-6-0.41%38.00K55.88M146514701482146061.06B24.49B41.71M16.72M-4.25%-2.85%+0.14%+10.91%-16.30%-7.63%-4.50%4.51%0.23%10.648.941.50%Securities & Commodity Futures
5842Integral
4180-20-0.48%51.20K214.81M4205420042354175146.20B35.43B34.98M8.48M-6.07%+11.17%+10.14%+4.50%-6.80%+62.20%-4.13%0.29%0.60%10.8917.141.43%Securities & Commodity Futures
8705Nissan Securities Group
185-1-0.54%91.00K16.97M18618618818510.08B1.72B54.47M9.30M+1.65%+2.78%+1.09%-1.07%-7.50%+7.56%0.00%6.76%0.98%15.7319.011.61%Securities & Commodity Futures
8708Aizawa Securities Group
1668-11-0.66%71.20K119.02M168016791688165979.27B24.91B47.53M14.93M-6.19%-1.36%-8.85%-6.76%-40.89%+44.17%-5.98%2.34%0.48%16.3321.011.73%Securities & Commodity Futures
8706Kyokuto Securities
1460-10-0.68%102.30K149.67M147114701471145347.86B33.30B32.78M22.81M-1.82%+3.18%+0.76%+1.53%-2.41%+52.88%-2.01%8.90%0.45%10.1710.731.22%Securities & Commodity Futures
8613Marusan Securities
988-7-0.70%186.20K184.76M995995100098866.59B61.19B67.40M61.93M-1.40%+2.07%-0.50%+3.67%-11.31%+18.18%-1.40%3.54%0.30%20.9122.231.21%Securities & Commodity Futures
7162ASTMAX
253-2-0.78%11.30K2.85M2532552542513.33B1.68B13.16M6.65M+1.61%+1.20%-1.94%-8.00%+7.20%+8.58%+0.40%2.77%0.17%5.607.301.18%Securities & Commodity Futures
8707IwaiCosmo Holdings
2233-19-0.84%43.70K97.96M225922522259222655.85B39.99B25.01M17.91M-3.79%-1.72%-2.23%+9.78%-0.98%+22.36%-3.83%5.37%0.24%8.409.441.47%Securities & Commodity Futures
8624Ichiyoshi Securities
935-8-0.85%146.20K137.28M94294394793135.47B27.02B37.93M28.90M-3.31%-5.36%-8.96%+34.73%+10.52%+33.38%-2.81%3.64%0.51%15.0016.421.70%Securities & Commodity Futures
8704Traders Holdings
973-9-0.92%139.30K134.82M98098298095828.74B13.62B29.54M14.00M-2.60%-3.47%-5.07%+11.20%+19.68%+83.24%-3.47%2.88%1.00%5.778.292.24%Securities & Commodity Futures
8518Japan Asia Investment
207-2-0.96%13.20K2.75M2082092092074.61B2.35B22.28M11.35M-3.72%+1.47%-1.43%-1.43%-11.54%-15.16%-4.61%--0.12%LossLoss0.96%Securities & Commodity Futures
8628Matsui Securities
809-8-0.98%419.50K340.29M819817819808209.75B85.50B259.26M105.69M-0.86%+0.37%-1.94%+1.38%-4.26%+11.13%-0.86%5.19%0.40%18.7321.301.35%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
488-5-1.01%506.10K247.85M493493494487127.16B110.64B260.58M226.72M-2.01%+2.31%+0.41%-0.41%-15.42%-7.40%-1.41%5.74%0.22%11.6111.991.42%Securities & Commodity Futures
165ASBI Rheos Hifumi
191-2-1.04%350.20K66.75M19319319318719.75B5.31B103.38M27.78M+3.24%+11.70%+4.95%-1.04%+30.15%+14.20%+4.95%1.78%1.26%14.4114.713.11%Securities & Commodity Futures
7148Financial Partners Group
2751-32-1.15%265.30K734.22M2783278328052748232.58B150.54B84.54M54.72M-4.21%+0.07%-2.83%+16.72%+15.39%+63.56%-4.97%4.37%0.49%11.4611.462.05%Securities & Commodity Futures

News