Securities & Commodity Futures

Watchlist
  • 1768.964
  • +32.434+1.87%
20min DelayMarket Closed Dec 3 15:30 JST
1775.707High1736.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7342WealthNavi
1945287+17.31%10.28M19.99B1947165819491943115.40B88.41B59.33M45.46M+86.12%+76.34%+77.46%+62.35%+56.85%+12.56%-0.26%--22.61%450.23259.330.36%Securities & Commodity Futures
8698Monex Group
1150100+9.52%19.03M21.35B1044105011551038296.64B188.11B257.95M163.57M+13.52%+15.93%+58.40%+78.57%+54.16%+81.39%+59.94%2.62%11.63%9.529.4511.14%Securities & Commodity Futures
8708Aizawa Securities Group
186483+4.66%101.10K186.16M179717811873179788.59B29.23B47.53M15.68M+8.94%+8.88%+8.88%+0.87%-7.22%+58.10%+59.73%2.09%0.65%18.2523.484.27%Securities & Commodity Futures
8614Toyo Securities
63622+3.58%1.08M683.14M61561464061455.56B32.56B87.36M51.20M+3.58%+8.72%+20.45%+49.30%+58.21%+106.49%+110.60%1.57%2.12%22.6338.884.24%Securities & Commodity Futures
8739SPARX Group
149039+2.69%121.60K180.43M145314511504145162.45B25.24B41.92M16.94M+4.49%+10.53%+7.50%+11.86%-13.22%+1.64%-7.57%4.43%0.72%10.839.103.65%Securities & Commodity Futures
5842Integral
380085+2.29%88.10K334.51M3770371538453755132.91B32.21B34.98M8.48M-1.17%+0.93%0.00%-12.14%-8.87%+80.52%+42.86%0.32%1.04%9.9015.582.42%Securities & Commodity Futures
8473SBI Holdings
3991.083.0+2.12%3.12M12.39B3929.03908.04015.03897.01.21T1.06T302.74M266.17M+8.48%+11.70%+15.68%+16.90%-3.83%+22.54%+25.82%3.76%1.17%12.8613.973.02%Securities & Commodity Futures
8624Ichiyoshi Securities
102321+2.10%605.00K615.26M100510021031100238.80B30.97B37.93M30.28M+8.71%+19.51%+26.14%+45.52%+22.08%+40.91%+44.70%3.32%2.00%16.4117.962.89%Securities & Commodity Futures
7177GMO Financial Holdings
69513+1.91%267.20K184.64M68368269668384.85B21.00B122.09M30.22M+2.06%+2.96%+8.26%+10.32%-12.47%-4.27%-7.70%4.22%0.88%17.7910.631.91%Securities & Commodity Futures
8613Marusan Securities
100017+1.73%449.60K449.76M990983100799067.40B61.74B67.40M61.74M+2.04%+2.77%+6.16%+1.52%-1.28%+16.96%+18.76%3.50%0.73%21.1722.501.73%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4918+1.66%1.29M628.47M483483492482127.95B111.32B260.58M226.72M+2.72%+4.03%+3.81%-3.91%-18.03%-11.69%-6.65%5.70%0.57%11.6812.072.07%Securities & Commodity Futures
8595Jafco Group
2151.535.0+1.65%399.20K857.89M2116.02116.52162.52111.5120.61B108.09B56.06M50.24M+0.30%+5.75%+6.35%+6.85%+17.44%+31.03%+30.39%4.69%0.80%11.8715.632.41%Securities & Commodity Futures
8706Kyokuto Securities
140922+1.59%117.30K165.43M139813871419139646.19B33.16B32.78M23.54M+2.77%+5.31%+9.91%-8.21%-4.34%+36.27%+46.31%9.23%0.50%9.8110.351.66%Securities & Commodity Futures
7148Financial Partners Group
296145+1.54%311.60K920.71M2929291629812918250.33B162.03B84.54M54.72M-0.17%-1.95%+8.46%+29.53%+39.80%+81.32%+76.04%4.06%0.57%12.3312.332.16%Securities & Commodity Futures
8604Nomura Holdings
935.614.2+1.54%12.70M11.86B928.6921.4941.5923.52.96T2.53T3.16B2.70B+1.44%-0.45%+8.78%+15.38%-2.81%+53.53%+46.71%4.06%0.47%10.5517.761.95%Securities & Commodity Futures
8622Mito Securities
5618+1.45%256.90K143.80M55455356255436.85B28.28B65.69M50.41M+1.45%+1.63%+14.96%+29.56%+4.28%+27.50%+33.25%5.17%0.51%15.0415.521.45%Securities & Commodity Futures
8628Matsui Securities
8259+1.10%706.80K581.36M818816825817213.89B87.19B259.26M105.69M0.00%-1.43%+0.61%+3.51%+1.73%+10.15%+12.70%5.09%0.67%19.1021.720.98%Securities & Commodity Futures
165ASBI Rheos Hifumi
1842+1.10%257.70K47.48M18318218718219.02B4.74B103.38M25.78M+3.37%+3.37%+9.52%+2.58%+35.29%+10.01%+10.01%1.85%1.00%13.8814.172.75%Securities & Commodity Futures
5834SBI Leasing Services
269129+1.09%17.60K47.16M266226622705266021.00B6.37B7.80M2.37M-0.70%-1.97%+2.44%-4.23%-14.44%+1.97%+5.65%3.72%0.74%5.846.101.69%Securities & Commodity Futures
8609Okasan Securities Group
6517+1.09%431.30K282.52M644644662644150.52B115.52B231.22M177.46M+2.84%+3.01%+6.72%+1.09%-18.52%-9.21%-4.96%4.61%0.24%11.2010.162.80%Securities & Commodity Futures
8699HS Holdings
8619+1.06%411.30K352.23M85685286685235.26B12.41B40.95M14.41M+2.74%-0.35%-5.38%-9.18%-8.99%-13.38%-14.67%1.16%2.85%2.482.771.64%Securities & Commodity Futures
8704Traders Holdings
10429+0.87%217.20K224.55M102610331047101330.78B14.58B29.54M14.00M-2.43%-6.04%+14.51%+21.16%+51.45%+83.77%+95.13%2.69%1.55%6.188.883.29%Securities & Commodity Futures
8707IwaiCosmo Holdings
229217+0.75%64.70K148.71M227922752309227957.33B41.04B25.01M17.91M-0.35%+1.60%+8.99%+12.91%+1.78%+30.08%+24.70%5.24%0.36%8.639.691.32%Securities & Commodity Futures
8742Kobayashi Yoko
2722+0.74%3.40K920.50K2702702722703.41B2.06B12.55M7.59M+1.12%+3.82%+8.37%+2.26%-6.53%+16.24%+14.29%1.84%0.05%10.109.140.74%Securities & Commodity Futures
8737Akatsuki
4322+0.47%37.50K16.14M43043043442814.70B7.37B34.03M17.06M-0.23%+1.17%+2.37%-5.88%-8.86%-4.21%-2.48%5.21%0.22%5.765.221.40%Securities & Commodity Futures
8700Maruhachi Securities
13956+0.43%1.20K1.67M13891389139513895.64B1.93B4.04M1.38M+1.09%+1.16%-1.34%-6.44%-9.71%+1.90%+2.57%4.30%0.09%12.6810.750.43%Securities & Commodity Futures
8601Daiwa Securities Group
1028.01.5+0.15%5.21M5.37B1030.01026.51036.51026.01.61T1.34T1.57B1.31B+1.93%-0.39%-0.19%-1.39%-21.83%+6.86%+8.31%5.16%0.40%10.1312.261.02%Securities & Commodity Futures
8747Yutaka Trusty Securities
163100.00%3.70K6.04M164016311640163114.51B4.70B8.90M2.88M-0.61%-1.15%-6.26%+5.23%+14.06%+49.91%+36.60%4.26%0.13%4.346.270.55%Securities & Commodity Futures
8732Money Partners Group
47400.00%120.00K56.88M47447447547416.02B8.23B33.80M17.37M+0.21%0.00%+26.74%+111.61%+87.35%+62.89%+63.45%1.05%0.69%23.6521.340.21%Securities & Commodity Futures
8705Nissan Securities Group
18400.00%116.20K21.28M18318418418310.02B1.69B54.45M9.19M+0.55%0.00%-2.65%-7.07%-5.64%+13.58%+4.55%6.79%1.26%15.6518.910.54%Securities & Commodity Futures

News