Securities & Commodity Futures

Watchlist
  • 1760.850
  • -6.049-0.34%
20min DelayMarket Closed Dec 13 15:30 JST
1767.356High1751.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3113Univa Oak Holdings
792+2.60%73.60K5.72M777779776.37B3.46B80.68M43.85M+2.60%-1.25%-2.47%-3.66%-3.66%-2.47%-5.95%--0.17%LossLoss2.60%Securities & Commodity Futures
5842Integral
405570+1.76%173.10K703.13M4150398541603965141.82B34.37B34.98M8.48M+6.85%+13.43%+6.71%-7.74%-14.09%+75.16%+52.44%0.30%2.04%10.5616.624.89%Securities & Commodity Futures
8624Ichiyoshi Securities
101616+1.60%423.10K432.16M100310001048100038.54B29.45B37.93M28.98M-1.07%+3.67%+18.83%+50.07%+22.12%+40.72%+43.71%3.35%1.46%16.3017.844.80%Securities & Commodity Futures
254AAI Fusion Capital Group
97214+1.46%14.80K14.25M9709589799508.65B4.96B8.90M5.10M-2.41%-12.75%-6.63%-4.61%-4.61%-4.61%-4.61%--0.29%7.917.913.03%Securities & Commodity Futures
8622Mito Securities
5918+1.37%218.70K128.29M58058359457838.82B28.48B65.69M48.19M+3.87%+7.45%+11.51%+42.07%+8.84%+35.24%+40.38%4.91%0.45%15.8416.352.74%Securities & Commodity Futures
8614Toyo Securities
6178+1.31%467.50K286.54M60860962060453.90B31.59B87.36M51.20M+0.98%-1.12%+5.65%+51.97%+64.53%+109.15%+104.30%1.62%0.91%21.9537.712.63%Securities & Commodity Futures
8747Yutaka Trusty Securities
166018+1.10%1.90K3.14M164316421667164314.77B4.78B8.90M2.88M+2.85%+1.84%+0.30%+1.28%+10.67%+50.91%+39.03%4.19%0.07%4.426.391.46%Securities & Commodity Futures
7177GMO Financial Holdings
7106+0.85%177.90K125.69M70170471170086.69B21.46B122.09M30.22M+0.57%+4.11%+7.09%+14.15%-9.67%-2.47%-5.71%4.13%0.59%18.1710.851.56%Securities & Commodity Futures
7347Mercuria Holdings
8776+0.69%78.40K68.44M87587187986718.86B6.85B21.50M7.81M-2.56%-4.88%+10.31%+4.53%-2.34%+18.67%+25.11%2.39%1.00%16.3716.291.38%Securities & Commodity Futures
8739SPARX Group
151010+0.67%72.40K108.62M148115001521147263.29B25.26B41.92M16.73M+3.28%+4.64%+14.22%+17.15%-8.15%-1.76%-6.33%4.37%0.43%10.989.223.27%Securities & Commodity Futures
8746Unbanked
3292+0.61%244.50K80.52M3243273363223.30B1.47B10.02M4.47M+4.78%-2.66%-8.10%+0.61%-28.79%+24.62%+27.52%--5.48%7.278.334.28%Securities & Commodity Futures
8613Marusan Securities
10066+0.60%183.60K183.77M9921000101099267.80B62.11B67.40M61.74M+1.31%+3.18%+3.82%+4.14%-0.69%+17.66%+19.48%3.48%0.30%21.3022.641.80%Securities & Commodity Futures
8705Nissan Securities Group
1821+0.55%61.30K11.13M1811811821819.91B1.67B54.45M9.19M-0.55%-0.55%-1.09%-2.15%-6.67%+13.04%+3.41%6.87%0.67%15.4818.710.55%Securities & Commodity Futures
165ASBI Rheos Hifumi
1931+0.52%455.00K88.37M19619219819019.95B4.97B103.38M25.78M+6.04%+8.43%+9.04%-3.20%+43.23%+15.40%+15.40%1.76%1.77%14.5614.864.17%Securities & Commodity Futures
8700Maruhachi Securities
13794+0.29%2.50K3.44M13791375137913705.58B1.91B4.04M1.38M-0.14%-0.72%-1.15%-5.61%-11.15%+2.15%+1.40%4.35%0.18%12.5310.630.66%Securities & Commodity Futures
8595Jafco Group
2223.53.5+0.16%331.20K733.66M2202.02220.02227.02202.0124.65B111.71B56.06M50.24M+1.00%+5.23%+9.10%+10.29%+17.24%+31.22%+34.76%4.54%0.66%12.2716.151.13%Securities & Commodity Futures
8601Daiwa Securities Group
1045.51.0+0.10%4.67M4.87B1037.01044.51057.51037.01.64T1.37T1.57B1.31B+1.16%+3.98%+2.60%+4.95%-9.60%+7.56%+10.16%5.07%0.36%10.3012.471.96%Securities & Commodity Futures
8732Money Partners Group
47400.00%80.40K38.09M47347447547216.02B7.66B33.80M16.17M-0.21%-0.21%0.00%+117.43%+91.90%+66.32%+63.45%1.05%0.50%23.6521.340.63%Securities & Commodity Futures
8617The Kosei Securities
42700.00%27.70K11.85M4274274314234.05B1.73B9.49M4.04M+3.89%+3.14%+6.48%+1.18%-27.87%-20.63%-11.96%3.98%0.69%Loss10.691.87%Securities & Commodity Futures
7342WealthNavi
194400.00%1.74M3.38B1944194419451944115.34B88.60B59.33M45.57M0.00%+43.15%+79.67%+62.00%+36.33%+36.42%-0.31%--3.82%450.00259.200.05%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.0003885008.50B8.50B2.19M2.19M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
7148Financial Partners Group
2789-2-0.07%266.00K739.40M2753279128022753235.79B152.62B84.54M54.72M-1.48%-5.26%-7.80%+30.88%+30.88%+66.11%+65.81%4.31%0.49%11.6211.621.76%Securities & Commodity Futures
7185Hirose Tusyo
3960-5-0.13%4.10K16.22M396539653965394027.15B11.85B6.86M2.99M+0.64%+0.89%+3.53%+5.60%+0.38%+35.29%+32.71%1.21%0.14%9.088.310.63%Securities & Commodity Futures
8473SBI Holdings
4095.0-7.0-0.17%1.38M5.63B4060.04102.04099.04056.01.24T1.09T302.74M266.17M+2.09%+8.33%+19.04%+27.53%+6.06%+28.17%+29.10%3.66%0.52%13.2014.341.05%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
488-1-0.20%1.12M541.85M482489489481127.16B110.64B260.58M226.72M+0.41%+2.74%+4.50%+0.41%-12.54%-10.79%-7.22%5.74%0.49%11.6111.991.64%Securities & Commodity Futures
8704Traders Holdings
1047-3-0.29%169.30K178.23M104910501073104130.93B14.65B29.54M14.00M+2.15%+0.67%-1.13%+27.68%+48.72%+90.02%+96.07%2.67%1.21%6.218.923.05%Securities & Commodity Futures
7162ASTMAX
252-1-0.40%19.60K4.97M2552532562513.32B1.63B13.16M6.47M-2.33%-3.82%+3.70%-12.80%+7.69%+10.53%+7.23%2.78%0.30%5.587.271.98%Securities & Commodity Futures
8737Akatsuki
428-2-0.47%33.90K14.53M42943043042714.56B7.41B34.03M17.32M-0.70%+0.71%+0.23%-2.28%-11.20%-1.83%-3.39%5.26%0.20%5.715.170.70%Securities & Commodity Futures
8698Monex Group
1048-5-0.47%7.92M8.29B1044105310651026270.33B171.42B257.95M163.57M-9.19%+2.95%+15.42%+71.80%+45.35%+49.71%+45.76%2.87%4.84%8.678.613.70%Securities & Commodity Futures
8706Kyokuto Securities
1452-7-0.48%125.50K181.39M144214591455143847.60B34.18B32.78M23.54M+0.21%+5.37%+10.25%+1.04%+1.82%+39.88%+50.78%8.95%0.53%10.1110.671.17%Securities & Commodity Futures

News