Securities & Commodity Futures

Watchlist
  • 1551.186
  • -9.677-0.62%
20min DelayMarket Closed Oct 16 15:00 JST
1565.132High1532.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
254AAI Fusion Capital Group
87520+2.34%11.10K9.64M8648558758507.79B4.48B8.90M5.12M+2.94%-10.53%-14.13%-14.13%-14.13%-14.13%-14.13%--0.22%7.127.122.92%Securities & Commodity Futures
8732Money Partners Group
2254+1.81%46.10K10.32M2202212252207.61B4.01B33.80M17.84M+1.35%+2.27%+1.35%-11.42%-18.18%-23.99%-22.41%4.89%0.26%10.1310.132.26%Securities & Commodity Futures
8518Japan Asia Investment
2113+1.44%27.90K5.85M2082082112084.70B2.40B22.28M11.35M+0.96%-2.31%-1.40%-10.59%-4.95%-20.08%-15.60%--0.25%LossLoss1.44%Securities & Commodity Futures
8746Unbanked
3434+1.18%179.20K62.42M3343393633323.44B1.55B10.02M4.51M-9.02%-1.72%+3.94%-18.91%-32.35%+41.15%+32.95%--3.97%6.728.689.15%Securities & Commodity Futures
8705Nissan Securities Group
1872+1.08%65.60K12.26M18518518918510.17B1.50B54.39M8.01M-1.58%-0.53%0.00%-7.43%-19.05%+22.22%+6.25%4.55%0.82%16.4619.222.16%Securities & Commodity Futures
8737Akatsuki
4304+0.94%21.20K9.10M42642643242514.63B7.33B34.03M17.05M0.00%-2.71%-3.37%-15.52%-8.32%-0.46%-2.93%4.88%0.12%5.195.191.64%Securities & Commodity Futures
7148Financial Partners Group
246317+0.70%450.00K1.12B2420244625182411210.35B135.33B85.40M54.95M+5.26%+5.84%+17.17%+0.53%+14.66%+94.86%+46.43%4.54%0.82%11.3816.874.37%Securities & Commodity Futures
7185Hirose Tusyo
372525+0.68%8.30K30.90M371537003750370025.54B10.90B6.86M2.93M+2.62%+3.91%-1.06%-19.02%+16.22%+30.70%+24.83%1.29%0.28%7.827.821.35%Securities & Commodity Futures
7175The Imamura Securities
12748+0.63%200.00253.00K12561266127412566.78B1.61B5.32M1.26M+2.33%+0.31%-1.09%-17.17%-10.28%+17.96%+21.45%5.49%0.02%6.686.681.42%Securities & Commodity Futures
8704Traders Holdings
9033+0.33%75.50K67.91M89490090888526.67B12.46B29.54M13.79M+3.32%+5.86%+12.17%+11.07%+27.00%+43.11%+69.10%2.66%0.55%7.697.692.56%Securities & Commodity Futures
7347Mercuria Holdings
9033+0.33%17.20K15.46M89690090389219.41B6.90B21.50M7.65M+0.89%+0.11%+6.24%-5.74%-5.05%+14.59%+28.82%2.33%0.23%16.8616.771.22%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4981+0.20%597.20K295.91M492497499489129.77B112.86B260.58M226.63M+1.43%+1.63%+1.84%-15.02%-10.27%+3.53%-5.32%5.62%0.26%10.9012.242.01%Securities & Commodity Futures
5842Integral
40305+0.12%35.90K144.19M3960402540603935140.95B34.16B34.98M8.48M+3.33%-2.77%-9.13%-10.94%+25.55%+83.18%+51.50%0.30%0.42%15.1016.523.11%Securities & Commodity Futures
8595Jafco Group
2050.00.00.00%268.60K551.76M2050.02050.02069.02043.0114.92B101.55B56.06M49.54M-0.44%+1.54%+2.96%+4.43%+21.23%+30.91%+24.24%3.37%0.54%14.3614.891.27%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
7162ASTMAX
27200.00%40.80K11.02M2672722722673.58B1.83B13.16M6.71M+0.74%-5.23%-6.85%+9.24%+18.78%+20.35%+15.74%2.57%0.61%7.857.851.84%Securities & Commodity Futures
3113Univa Oak Holdings
8000.00%26.40K2.08M788080786.45B3.58B80.68M44.70M0.00%-1.23%-2.44%-16.67%+6.67%-13.98%-4.76%--0.06%LossLoss2.50%Securities & Commodity Futures
8601Daiwa Securities Group
1048.0-2.5-0.24%5.22M5.46B1035.01050.51054.51025.01.64T1.37T1.57B1.31B+1.35%+1.06%+3.25%-20.00%-3.01%+22.70%+10.42%4.20%0.40%12.4212.502.81%Securities & Commodity Futures
8747Yutaka Trusty Securities
1646-4-0.24%8.40K13.82M164916501649163314.65B6.06B8.90M3.68M+1.86%+0.73%+4.11%+5.04%+20.85%+59.03%+37.86%4.22%0.23%6.336.330.97%Securities & Commodity Futures
8473SBI Holdings
3321.0-9.0-0.27%997.70K3.31B3300.03330.03343.03280.01.00T882.56B302.32M265.75M+1.75%-1.28%+2.18%-18.38%-8.89%+6.10%+4.70%4.52%0.38%11.9711.631.89%Securities & Commodity Futures
8624Ichiyoshi Securities
700-2-0.28%61.60K43.37M70270271169926.55B21.19B37.93M30.27M+1.30%+0.29%+4.01%-17.84%-11.50%+1.01%-0.99%4.86%0.20%11.6312.291.71%Securities & Commodity Futures
5834SBI Leasing Services
2862-10-0.35%9.10K25.97M286428722884282522.33B6.78B7.80M2.37M-0.10%-1.62%+5.96%-8.85%-20.39%+30.63%+12.37%3.49%0.38%6.496.492.05%Securities & Commodity Futures
8742Kobayashi Yoko
264-1-0.38%6.60K1.74M2662652672633.31B2.00B12.55M7.59M-0.38%0.00%-4.35%-8.97%-20.96%+11.86%+10.92%1.89%0.09%8.878.871.51%Securities & Commodity Futures
8622Mito Securities
482-2-0.41%117.40K56.35M47848448547431.66B24.30B65.69M50.41M-2.03%-2.03%+16.71%-15.73%+2.34%+8.07%+14.49%4.98%0.23%12.6213.332.27%Securities & Commodity Futures
8609Okasan Securities Group
632-3-0.47%354.90K224.87M628635643625146.13B112.22B231.22M177.57M-1.25%0.00%-0.16%-20.30%-13.42%-9.97%-7.74%4.75%0.20%11.489.862.84%Securities & Commodity Futures
8617The Kosei Securities
420-2-0.47%12.60K5.31M4174224274173.98B1.68B9.49M4.00M-1.18%-5.83%-6.25%-31.48%-36.56%-27.34%-13.40%4.05%0.32%10.5210.522.37%Securities & Commodity Futures
8707IwaiCosmo Holdings
2030-10-0.49%44.10K89.89M202520402060201950.78B36.35B25.01M17.91M-1.22%0.00%+2.73%-12.95%-5.67%+17.34%+10.45%5.91%0.25%7.888.582.01%Securities & Commodity Futures
7177GMO Financial Holdings
648-4-0.61%130.10K84.76M64865265664779.12B19.58B122.09M30.22M+0.15%+1.25%+4.52%-6.49%-12.08%-7.30%-13.94%4.76%0.43%13.609.911.38%Securities & Commodity Futures
8628Matsui Securities
799-5-0.62%523.80K420.20M802804808797207.15B84.37B259.26M105.60M+0.25%+1.65%-1.72%-5.56%-0.13%+2.30%+9.15%5.01%0.50%19.9521.031.37%Securities & Commodity Futures
8708Aizawa Securities Group
1834-13-0.70%79.30K145.70M181518471855181187.16B28.65B47.53M15.62M+3.73%-1.24%+3.38%-34.62%+42.06%+73.51%+57.16%2.13%0.51%21.7823.102.38%Securities & Commodity Futures

News