Securities & Commodity Futures

Watchlist
  • 1844.866
  • +20.775+1.14%
20min DelayMarket Closed Feb 27 15:30 JST
1847.885High1823.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8746Unbanked
3049+3.05%37.20K11.10M2922953042923.05B1.36B10.02M4.47M-4.70%-7.88%+9.75%-11.11%-18.28%-44.93%-7.32%--0.83%6.717.694.07%Securities & Commodity Futures
5842Integral
349590+2.64%43.70K152.08M3430340535053430122.24B29.62B34.98M8.48M+0.29%-6.05%-12.52%-9.10%-18.34%-4.77%-19.84%0.97%0.52%6.846.842.20%Securities & Commodity Futures
8614Toyo Securities
58213+2.28%577.30K333.71M57256958457143.00B22.99B73.88M39.50M+0.69%-1.02%+6.79%-5.21%+34.10%+56.45%+3.37%1.72%1.46%20.7035.572.29%Securities & Commodity Futures
8609Okasan Securities Group
62513+2.12%127.10K78.76M615612625614144.51B110.91B231.22M177.45M-0.16%0.00%-4.87%-1.26%-3.85%-17.00%-2.34%4.80%0.07%9.859.751.80%Securities & Commodity Futures
5834SBI Leasing Services
334565+1.98%7.50K24.97M328032803355328026.10B7.52B7.80M2.25M-1.91%+5.69%+18.87%+23.43%+15.66%+3.72%+16.92%2.99%0.33%7.267.582.29%Securities & Commodity Futures
8617The Kosei Securities
4458+1.83%23.70K10.62M4384374544384.22B1.80B9.49M4.04M-1.55%+5.45%+4.71%+3.73%-3.89%-31.33%+0.68%3.82%0.59%Loss11.143.66%Securities & Commodity Futures
8739SPARX Group
156625+1.62%17.70K27.66M154715411572154265.31B26.19B41.71M16.72M+0.38%+2.55%+6.53%+9.82%+10.75%-15.26%+2.15%4.21%0.11%11.719.561.95%Securities & Commodity Futures
8604Nomura Holdings
996.413.8+1.40%5.07M5.03B988.0982.6996.9983.03.15T2.69T3.16B2.70B-2.55%-0.71%+2.03%+8.03%+19.07%+18.37%+6.99%3.81%0.19%9.4318.911.42%Securities & Commodity Futures
8737Akatsuki
5147+1.38%55.20K28.19M50750751450617.49B8.72B34.03M16.97M+0.78%+11.26%+13.47%+18.71%+8.90%-3.38%+14.73%4.38%0.33%6.866.211.58%Securities & Commodity Futures
8473SBI Holdings
4439.055.0+1.25%1.08M4.74B4393.04384.04445.04355.01.34T1.18T302.84M266.24M-3.16%+3.79%+2.23%+20.66%+23.72%+9.47%+11.48%3.38%0.41%10.7415.542.05%Securities & Commodity Futures
254AAI Fusion Capital Group
136513+0.96%562.90K754.03M130013521448124212.15B6.97B8.90M5.10M-17.77%-42.55%+46.30%+29.75%+33.95%+33.95%+45.37%--11.03%11.1011.1015.24%Securities & Commodity Futures
8700Maruhachi Securities
162515+0.93%1.20K1.95M16271610163516256.57B2.21B4.04M1.36M+1.25%+0.93%-0.67%+17.75%+8.62%+11.76%+14.04%3.69%0.09%14.7712.530.62%Securities & Commodity Futures
8622Mito Securities
5425+0.93%108.50K58.56M54153754253535.60B25.78B65.69M47.56M-2.52%-3.90%-7.35%-1.99%+20.71%+13.39%-5.41%5.35%0.23%13.1114.991.30%Securities & Commodity Futures
8706Kyokuto Securities
165715+0.91%102.60K169.89M164716421664164554.31B37.80B32.78M22.81M+1.28%+2.54%-0.06%+20.86%+7.04%+60.72%+11.21%7.85%0.45%11.5412.181.16%Securities & Commodity Futures
7185Hirose Tusyo
399035+0.88%2.60K10.34M398539553990396527.35B12.29B6.86M3.08M+0.13%0.00%+0.25%+0.76%-0.75%+25.27%0.00%1.20%0.08%9.148.370.63%Securities & Commodity Futures
7162ASTMAX
2432+0.83%8.60K2.08M2422412432413.20B1.62B13.16M6.65M0.00%-1.62%-3.95%-5.81%-17.63%+1.67%-3.57%2.88%0.13%5.387.010.83%Securities & Commodity Futures
8707IwaiCosmo Holdings
249520+0.81%39.50K98.26M248724752507246562.41B44.68B25.01M17.91M-3.14%+1.34%+2.63%+8.48%+19.09%+12.90%+7.45%4.81%0.22%8.7710.551.70%Securities & Commodity Futures
8624Ichiyoshi Securities
7616+0.79%36.00K27.29M75575576275228.87B21.62B37.93M28.41M-3.43%-7.65%-14.01%-19.13%+3.54%-5.82%-20.89%4.47%0.13%11.6413.361.33%Securities & Commodity Futures
8613Marusan Securities
9787+0.72%127.20K123.84M97197197996765.92B60.58B67.40M61.94M-1.51%-1.71%-6.95%-0.20%-3.36%-0.51%-2.40%3.58%0.21%19.1022.011.24%Securities & Commodity Futures
8747Yutaka Trusty Securities
161111+0.69%2.00K3.23M160716001627160714.33B4.87B8.90M3.02M-0.62%+1.96%-0.68%-2.01%+4.07%+22.32%-0.43%4.31%0.07%4.296.201.25%Securities & Commodity Futures
8601Daiwa Securities Group
1053.56.5+0.62%1.96M2.06B1052.01047.01056.51043.01.65T1.38T1.57B1.31B-1.08%+0.24%-0.89%+4.46%-0.85%-3.66%+0.52%5.03%0.15%9.2112.561.29%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
5003+0.60%354.70K176.96M498497501497130.29B113.36B260.58M226.72M-1.57%-0.99%-0.60%+4.60%-5.30%-14.38%+1.01%5.60%0.16%9.9112.290.81%Securities & Commodity Futures
8705Nissan Securities Group
1901+0.53%13.70K2.61M19118919119010.39B1.81B54.68M9.51M-0.52%0.00%+0.53%+3.83%-3.06%-6.86%+2.70%6.58%0.14%21.0919.530.53%Securities & Commodity Futures
8628Matsui Securities
8064+0.50%251.70K202.65M803802807802208.97B75.73B259.26M93.96M+0.12%+0.25%-3.47%-2.30%-0.25%-5.62%-1.23%5.21%0.27%18.4921.220.62%Securities & Commodity Futures
7148Financial Partners Group
243711+0.45%224.10K546.60M2442242624542425206.03B132.62B84.54M54.42M-1.89%-0.29%-13.49%-17.84%+5.50%+30.74%-15.82%4.94%0.41%10.5910.151.20%Securities & Commodity Futures
7177GMO Financial Holdings
7283+0.41%197.60K143.58M72572573072288.88B22.01B122.09M30.23M+1.53%+2.54%+1.25%+6.90%+14.47%+5.05%+5.97%4.03%0.65%18.6311.131.10%Securities & Commodity Futures
7347Mercuria Holdings
7152+0.28%63.40K45.31M71571372270915.41B5.59B21.55M7.81M-3.51%-2.59%-4.28%-20.56%-21.69%-8.33%-9.26%2.94%0.81%13.3513.281.82%Securities & Commodity Futures
8699HS Holdings
8632+0.23%19.80K17.06M85986186685635.34B13.33B40.95M15.45M+0.35%+0.35%-1.03%+2.98%-10.66%-14.30%-0.92%1.16%0.13%2.492.781.16%Securities & Commodity Futures
165ASBI Rheos Hifumi
20700.00%520.60K107.65M21020721120421.40B6.08B103.39M29.38M-8.00%-18.50%+15.64%+16.29%+17.28%+23.77%+13.74%1.64%1.77%14.4515.943.38%Securities & Commodity Futures
7342WealthNavi
194200.00%24.60K47.79M1943194219441942116.16B109.34B59.82M56.30M-0.05%-0.05%-0.05%+85.84%+55.61%-14.41%-0.21%--0.04%222.20222.200.10%Securities & Commodity Futures

News