Securities & Commodity Futures

Watchlist
  • 1839.495
  • +2.108+0.11%
20min DelayTrading Mar 26 12:42 JST
1843.275High1832.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7162ASTMAX
2598+3.19%143.20K37.10M2522512672503.41B1.72B13.16M6.65M+4.02%+6.58%+7.02%+3.60%-12.20%+5.28%+2.78%2.70%2.15%5.747.476.77%Securities & Commodity Futures
8742Kobayashi Yoko
3196+1.92%26.20K8.27M3153133193144.00B2.37B12.55M7.42M+3.57%+3.57%+5.98%+16.85%+17.71%+6.69%+16.00%1.57%0.35%11.8510.721.60%Securities & Commodity Futures
8518Japan Asia Investment
2835+1.80%248.10K69.69M2782782852776.31B3.21B22.28M11.33M+5.60%+3.28%+34.76%+38.73%+34.12%+20.94%+30.41%--2.19%LossLoss2.88%Securities & Commodity Futures
8617The Kosei Securities
4417+1.61%1.30K574.10K4424344424394.18B1.78B9.49M4.04M+0.68%0.00%-3.08%+2.56%+1.15%-45.49%-0.23%3.85%0.03%Loss11.040.69%Securities & Commodity Futures
8699HS Holdings
90413+1.46%4.60K4.14M90089190489837.02B13.97B40.95M15.45M+0.67%+3.08%+5.61%+5.48%-11.72%-8.59%+3.79%1.11%0.03%2.612.910.67%Securities & Commodity Futures
5834SBI Leasing Services
349545+1.30%22.80K79.33M345534503520342527.41B7.86B7.84M2.25M+0.43%+4.64%+4.33%+31.54%+19.65%-0.57%+22.16%2.86%1.01%7.597.922.75%Securities & Commodity Futures
8708Aizawa Securities Group
165320+1.22%56.20K92.32M164316331655163165.34B24.68B39.53M14.93M-0.78%+1.85%-6.50%-2.25%-7.08%+37.06%-6.82%2.36%0.38%12.1720.821.47%Securities & Commodity Futures
5842Integral
304035+1.16%24.10K73.08M3015300530553005106.32B25.77B34.98M8.48M-8.16%-5.30%-11.24%-19.15%-27.62%-16.94%-30.28%1.12%0.28%5.955.951.66%Securities & Commodity Futures
7172Japan Investment Adviser
192313+0.68%129.50K248.54M1929191019361905117.35B47.78B61.02M24.85M+2.18%+12.79%+7.31%+84.20%+81.76%+115.58%+68.24%1.40%0.52%14.4414.441.62%Securities & Commodity Futures
8624Ichiyoshi Securities
7765+0.65%50.60K39.25M77477177977129.43B21.88B37.93M28.20M+0.13%+0.78%+3.74%-21.46%+11.33%-6.95%-19.33%4.38%0.18%11.8713.631.04%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
5213+0.58%439.20K227.91M520518521516135.76B118.18B260.58M226.84M+1.36%+4.20%+4.83%+9.22%+3.58%-13.74%+5.25%5.37%0.19%10.3212.800.97%Securities & Commodity Futures
8747Yutaka Trusty Securities
16918+0.48%3.30K5.57M168416831691167515.05B5.11B8.90M3.02M+3.11%+5.29%+5.69%+5.36%+0.06%+20.87%+4.51%4.11%0.11%4.506.510.95%Securities & Commodity Futures
8707IwaiCosmo Holdings
255210+0.39%208.10K531.32M254425422568252763.83B45.70B25.01M17.91M+3.15%+6.24%+2.94%+12.32%+27.15%+10.81%+9.91%4.70%1.16%8.9710.791.61%Securities & Commodity Futures
8628Matsui Securities
7953+0.38%435.60K345.53M795792796790206.12B74.72B259.26M93.98M0.00%0.00%-1.00%-1.36%-0.63%-6.47%-2.57%5.28%0.46%18.2420.930.76%Securities & Commodity Futures
7185Hirose Tusyo
419015+0.36%2.10K8.83M422041754220418528.74B12.90B6.86M3.08M+3.33%+4.88%+5.81%+5.81%+10.99%+30.94%+5.01%1.15%0.07%9.608.790.84%Securities & Commodity Futures
8601Daiwa Securities Group
1073.52.5+0.23%1.71M1.84B1071.51071.01074.51063.01.68T1.41T1.57B1.31B+0.28%+5.66%+2.00%+5.97%+3.87%-2.50%+2.43%4.94%0.13%9.3912.801.07%Securities & Commodity Futures
8613Marusan Securities
9772+0.21%440.40K429.65M97697597897265.85B60.52B67.40M61.94M-0.31%+1.45%+0.21%+0.93%+1.56%-2.30%-2.50%3.58%0.71%19.0821.980.62%Securities & Commodity Futures
254AAI Fusion Capital Group
12972+0.15%41.50K53.52M128012951310127311.55B6.62B8.90M5.11M-2.48%-15.17%-16.32%+32.89%+27.28%+27.28%+38.13%--0.81%10.5510.552.86%Securities & Commodity Futures
8706Kyokuto Securities
15822+0.13%159.40K251.95M158815801589157451.86B36.09B32.78M22.81M+0.76%-1.98%-2.77%+11.80%+8.13%-6.28%+6.17%8.22%0.70%11.0211.630.95%Securities & Commodity Futures
7347Mercuria Holdings
7971+0.13%18.50K14.73M79479680079017.18B6.23B21.55M7.81M+1.14%+5.84%+9.93%-2.33%-7.33%-12.32%+1.14%2.76%0.24%30.5130.511.26%Securities & Commodity Futures
8604Nomura Holdings
992.21.2+0.12%3.94M3.91B996.0991.0996.9989.23.14T2.68T3.16B2.70B+2.91%+8.25%-0.07%+11.07%+28.36%+8.87%+6.54%3.83%0.15%9.3918.830.78%Securities & Commodity Futures
8704Traders Holdings
9351+0.11%57.20K53.27M93593493692527.62B12.89B29.54M13.79M+0.11%+2.41%-1.79%-7.24%+14.44%+30.95%-7.24%2.99%0.42%5.557.961.18%Securities & Commodity Futures
8700Maruhachi Securities
17181+0.06%2.60K4.48M17311717173117176.95B2.34B4.04M1.36M+1.96%+4.18%+6.31%+27.17%+16.24%+8.94%+20.56%3.49%0.19%15.6113.240.82%Securities & Commodity Futures
8705Nissan Securities Group
19600.00%105.30K20.65M19619619719510.79B1.86B55.03M9.51M+1.03%+3.16%+2.62%+8.89%+1.03%-22.22%+5.95%6.38%1.11%21.7520.141.02%Securities & Commodity Futures
7175The Imamura Securities
118900.00%5.50K6.55M11971189119711896.33B1.48B5.32M1.24M+1.19%+4.76%+3.39%+8.78%-8.54%-11.47%+4.30%7.99%0.44%7.286.230.67%Securities & Commodity Futures
3113Univa Oak Holdings
7800.00%38.20K2.98M787879786.29B3.42B80.68M43.85M-2.50%0.00%-1.27%0.00%-6.02%-1.27%0.00%--0.09%LossLoss1.28%Securities & Commodity Futures
8473SBI Holdings
4292.0-3.0-0.07%624.70K2.68B4300.04295.04308.04278.01.30T1.14T302.94M266.27M+0.33%+5.14%-3.87%+8.44%+30.77%+11.31%+7.79%3.49%0.24%10.3915.030.70%Securities & Commodity Futures
7148Financial Partners Group
2438-2-0.08%186.20K451.90M2440244024482416206.12B132.43B84.54M54.32M+0.95%+4.64%+0.58%-11.31%+6.32%+31.57%-15.79%4.93%0.34%10.6010.161.31%Securities & Commodity Futures
8595Jafco Group
2164.5-6.5-0.30%69.00K149.44M2180.52171.02182.52151.0121.34B108.33B56.06M50.05M-1.32%+0.42%-6.74%+0.42%+6.36%+23.02%+0.07%4.67%0.14%9.9715.731.45%Securities & Commodity Futures
8737Akatsuki
508-2-0.39%58.50K29.72M51051051050617.29B8.62B34.03M16.97M-0.20%+0.20%-0.78%+19.81%+13.90%+0.20%+13.39%4.43%0.35%6.786.130.78%Securities & Commodity Futures

News