Securities & Commodity Futures

Watchlist
  • 1716.745
  • -14.187-0.82%
20min DelayMarket Closed Dec 19 15:30 JST
1730.932High1695.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8704Traders Holdings
102515+1.49%202.90K204.76M9851010102798030.28B14.35B29.54M14.00M-2.38%-2.66%-7.66%+22.75%+35.58%+88.07%+91.95%2.73%1.45%6.088.734.65%Securities & Commodity Futures
8617The Kosei Securities
4315+1.17%24.40K10.53M4264264384234.09B1.74B9.49M4.04M+0.94%+2.86%-0.46%-2.27%-31.26%-16.96%-11.13%3.94%0.60%Loss10.793.52%Securities & Commodity Futures
8624Ichiyoshi Securities
10039+0.91%375.90K377.09M979994102697938.05B29.07B37.93M28.98M+0.30%-4.39%+16.63%+43.90%+15.42%+42.07%+41.87%3.39%1.30%16.0917.614.73%Securities & Commodity Futures
7148Financial Partners Group
278020+0.72%305.30K843.82M2716276027972715235.03B152.13B84.54M54.72M-0.39%-4.50%-6.46%+18.30%+27.29%+67.17%+65.28%4.33%0.56%11.5811.582.97%Securities & Commodity Futures
8737Akatsuki
4293+0.70%57.20K24.47M42342643142314.60B7.43B34.03M17.32M-0.23%-0.69%-0.92%-4.24%-13.51%-1.61%-3.16%5.24%0.33%5.725.181.88%Securities & Commodity Futures
8705Nissan Securities Group
1821+0.55%169.60K30.62M1811811821799.91B1.67B54.45M9.19M+0.55%-1.09%-0.55%-6.67%-9.00%+15.19%+3.41%6.87%1.85%15.4818.711.66%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4831+0.21%508.80K244.31M476482485473125.86B109.51B260.58M226.72M-1.23%-1.83%+1.68%-4.36%-16.15%-9.55%-8.17%5.80%0.22%11.4911.872.49%Securities & Commodity Futures
5842Integral
37655+0.13%132.40K491.39M3660376037903615131.68B31.91B34.98M8.48M-5.52%+1.35%-1.18%-15.01%-20.40%+67.11%+41.54%0.32%1.56%9.8115.434.65%Securities & Commodity Futures
7172Japan Investment Adviser
10171+0.10%187.20K189.33M10011016102799562.06B25.15B61.02M24.73M-2.77%-1.36%-7.71%-6.35%-37.30%-33.66%-23.53%2.16%0.76%18.2020.993.15%Securities & Commodity Futures
5834SBI Leasing Services
263000.00%21.00K54.75M258026302640255120.52B6.23B7.80M2.37M-0.64%+1.15%-3.45%-7.78%-17.68%+5.84%+3.26%3.80%0.89%5.715.963.38%Securities & Commodity Futures
8628Matsui Securities
81100.00%307.70K248.93M806811812803210.26B85.71B259.26M105.69M-2.41%-2.87%-2.87%+0.62%-4.14%+9.59%+10.79%5.18%0.29%18.7721.351.11%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.0003885008.50B8.50B2.19M2.19M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
3113Univa Oak Holdings
7900.00%76.80K6.01M777979776.37B3.46B80.68M43.85M+2.60%+2.60%-1.25%-5.95%-10.23%-2.47%-5.95%--0.18%LossLoss2.53%Securities & Commodity Futures
7342WealthNavi
1942-1-0.05%777.90K1.51B1943194319441942115.22B88.51B59.33M45.57M-0.10%-0.10%+84.95%+65.00%+22.91%+41.03%-0.41%--1.71%449.54258.930.10%Securities & Commodity Futures
8700Maruhachi Securities
1363-1-0.07%6.40K8.71M13611364136913555.51B1.89B4.04M1.38M-0.87%-1.87%-1.23%-5.41%-12.80%+1.41%+0.22%4.40%0.46%12.3910.511.03%Securities & Commodity Futures
8739SPARX Group
1493-2-0.13%49.90K74.69M147714951512147162.58B24.97B41.92M16.72M-0.47%+1.01%+5.81%+11.17%-12.94%-1.84%-7.38%4.42%0.30%10.859.122.74%Securities & Commodity Futures
8706Kyokuto Securities
1427-2-0.14%105.90K149.77M140014291431139546.78B33.59B32.78M23.54M-2.19%-1.38%+6.33%-4.68%-3.25%+40.59%+48.18%9.11%0.45%9.9410.492.52%Securities & Commodity Futures
8609Okasan Securities Group
635-1-0.16%208.40K132.21M626636641625146.82B112.68B231.22M177.46M-2.01%-1.85%+1.28%-3.20%-21.12%-10.94%-7.30%4.72%0.12%10.929.912.52%Securities & Commodity Futures
8613Marusan Securities
981-5-0.51%123.50K120.76M97398698397266.12B60.56B67.40M61.74M-1.90%-2.00%-0.41%+0.20%-8.91%+16.51%+16.51%3.57%0.20%20.7722.071.12%Securities & Commodity Futures
8708Aizawa Securities Group
1713-9-0.52%54.60K92.79M168517221721167181.41B26.97B47.53M15.74M-3.06%-8.74%+0.88%-7.10%-31.62%+48.83%+46.79%2.28%0.35%16.7721.582.90%Securities & Commodity Futures
165ASBI Rheos Hifumi
172-1-0.58%598.60K102.01M16917317416617.78B4.43B103.38M25.78M-10.42%-5.49%-4.97%-14.53%+23.41%+2.84%+2.84%1.98%2.32%12.9713.244.62%Securities & Commodity Futures
7347Mercuria Holdings
823-5-0.60%85.80K70.65M82082882981817.69B6.43B21.50M7.81M-5.51%-8.66%-4.75%-3.97%-11.03%+16.74%+17.40%2.55%1.10%15.3715.281.33%Securities & Commodity Futures
8707IwaiCosmo Holdings
2281-15-0.65%47.30K107.19M226522962285224457.05B40.85B25.01M17.91M-1.30%-0.48%+1.11%+12.81%+0.18%+28.87%+24.10%5.26%0.26%8.589.651.79%Securities & Commodity Futures
7185Hirose Tusyo
3935-30-0.76%5.80K22.85M391539653960391526.98B11.78B6.86M2.99M-0.76%-0.25%+1.29%+2.21%-2.84%+35.04%+31.87%1.22%0.19%9.028.261.14%Securities & Commodity Futures
7162ASTMAX
251-2-0.79%69.50K17.26M2492532512453.30B1.62B13.16M6.47M-0.79%-0.40%-1.18%-18.24%+6.81%+7.26%+6.81%2.79%1.07%5.567.242.37%Securities & Commodity Futures
7175The Imamura Securities
1111-9-0.80%28.20K31.38M10921120114510925.91B1.38B5.32M1.24M-1.86%-0.98%-2.37%-15.06%-23.38%+7.66%+5.91%8.55%2.27%6.815.824.73%Securities & Commodity Futures
8699HS Holdings
856-7-0.81%128.70K109.84M86186387084135.06B12.33B40.95M14.41M-4.04%-0.12%+1.06%-15.83%-12.11%-13.62%-15.16%1.17%0.89%2.472.763.36%Securities & Commodity Futures
8604Nomura Holdings
896.2-7.8-0.86%9.61M8.62B887.6904.0905.4881.32.84T2.42T3.16B2.70B-2.86%-3.99%-3.49%+14.24%-4.51%+45.06%+40.54%4.24%0.36%10.1117.012.67%Securities & Commodity Futures
8601Daiwa Securities Group
1011.5-9.0-0.88%4.00M4.03B997.61020.51020.0993.41.59T1.32T1.57B1.31B-3.16%-2.32%+0.95%-2.51%-17.46%+4.13%+6.57%5.24%0.31%9.9612.062.61%Securities & Commodity Futures
8518Japan Asia Investment
203-2-0.98%30.30K6.18M2052052062024.52B2.30B22.28M11.35M-2.87%-4.25%-5.58%-3.79%-14.71%-12.88%-18.80%--0.27%LossLoss1.95%Securities & Commodity Futures

News