Securities & Commodity Futures

Watchlist
  • 1766.002
  • +5.153+0.29%
20min DelayTrading Dec 16 13:50 JST
1773.772High1762.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8708Aizawa Securities Group
179553+3.04%35.10K62.22M174217421803174185.31B28.26B47.53M15.74M-2.76%+0.79%+4.60%-2.18%-25.02%+53.55%+53.81%2.17%0.22%17.5822.613.56%Securities & Commodity Futures
8698Monex Group
107729+2.77%7.65M8.24B1070104810931060277.81B176.17B257.95M163.57M-4.52%+2.57%+13.85%+76.27%+49.17%+57.00%+49.79%2.79%4.68%8.918.853.15%Securities & Commodity Futures
7162ASTMAX
2564+1.59%24.50K6.20M2522522572513.37B1.66B13.16M6.47M-0.78%-1.54%+4.49%-11.11%+8.94%+15.32%+8.94%2.73%0.38%5.677.382.38%Securities & Commodity Futures
8609Okasan Securities Group
65110+1.56%322.60K209.91M639641659639150.52B115.52B231.22M177.46M+1.40%+1.09%+3.66%+0.62%-12.97%-6.47%-4.96%4.61%0.18%11.2010.163.12%Securities & Commodity Futures
8704Traders Holdings
106316+1.53%112.50K117.68M105110471067102831.40B14.88B29.54M14.00M+1.72%+2.90%+2.41%+32.71%+47.03%+91.19%+99.06%2.63%0.80%6.309.063.73%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4935+1.02%461.00K227.08M490488495489128.47B111.77B260.58M226.72M+0.61%+2.07%+4.89%+2.07%-11.49%-9.04%-6.27%5.68%0.20%11.7312.121.23%Securities & Commodity Futures
8518Japan Asia Investment
2092+0.97%29.20K6.08M2082072092084.66B2.37B22.28M11.35M0.00%-2.79%0.00%+1.46%-11.44%-9.91%-16.40%--0.26%LossLoss0.48%Securities & Commodity Futures
8707IwaiCosmo Holdings
231619+0.83%20.20K46.68M229722972319229757.93B41.47B25.01M17.91M-0.04%+1.80%+3.21%+16.09%+4.28%+34.34%+26.01%5.18%0.11%8.729.790.96%Securities & Commodity Futures
8739SPARX Group
152212+0.79%29.90K45.67M151315101535151363.80B25.46B41.92M16.72M+1.47%+4.89%+14.35%+17.26%-5.58%+1.47%-5.58%4.34%0.18%11.079.291.46%Securities & Commodity Futures
8473SBI Holdings
4126.031.0+0.76%1.04M4.28B4125.04095.04149.04100.01.25T1.10T302.74M266.17M+2.38%+5.58%+18.77%+27.27%+5.79%+29.63%+30.08%3.64%0.39%13.3014.451.20%Securities & Commodity Futures
8742Kobayashi Yoko
2742+0.74%4.40K1.21M2732722752733.44B2.08B12.55M7.59M+3.40%+1.48%+4.98%0.00%-2.14%+17.09%+15.13%1.82%0.06%10.179.210.74%Securities & Commodity Futures
8601Daiwa Securities Group
1053.07.5+0.72%1.35M1.42B1050.01045.51059.01049.01.65T1.38T1.57B1.31B+0.91%+2.58%+3.44%+4.15%-9.54%+9.70%+10.95%5.03%0.10%10.3712.560.96%Securities & Commodity Futures
8617The Kosei Securities
4303+0.70%51.70K22.22M4314274324254.08B1.74B9.49M4.04M+4.12%+1.65%+5.13%-3.80%-27.49%-17.15%-11.34%3.95%1.28%Loss10.771.64%Securities & Commodity Futures
7172Japan Investment Adviser
10387+0.68%121.80K126.04M104010311042102863.34B25.67B61.02M24.73M-0.19%-3.89%-6.32%-5.89%-29.58%-33.33%-21.95%2.11%0.49%18.5821.421.36%Securities & Commodity Futures
8622Mito Securities
5954+0.68%209.50K124.26M59159159858939.08B28.68B65.69M48.19M+3.84%+7.59%+11.01%+42.69%+7.99%+39.34%+41.33%4.87%0.44%15.9516.461.52%Securities & Commodity Futures
8613Marusan Securities
10126+0.60%173.70K175.50M100510061014100568.21B62.48B67.40M61.74M+1.50%+2.95%+4.87%+5.20%-2.79%+19.62%+20.19%3.46%0.28%21.4222.770.90%Securities & Commodity Futures
8705Nissan Securities Group
1831+0.55%67.60K12.32M1831821831819.97B1.68B54.45M9.19M0.00%-0.54%0.00%-2.14%-5.67%+14.37%+3.98%6.83%0.74%15.5618.811.10%Securities & Commodity Futures
8614Toyo Securities
6203+0.49%344.30K213.79M61861762561554.16B31.74B87.36M51.20M+1.14%+0.98%+5.44%+51.59%+62.73%+112.33%+105.30%1.61%0.67%22.0637.901.62%Securities & Commodity Futures
8706Kyokuto Securities
14575+0.34%33.50K48.81M145214521464145147.76B34.29B32.78M23.54M-1.89%+5.05%+9.80%-0.82%+3.11%+42.84%+51.30%8.92%0.14%10.1510.710.90%Securities & Commodity Futures
7175The Imamura Securities
11183+0.27%5.70K6.42M11341115113411185.95B1.39B5.32M1.24M-1.93%-1.06%-2.27%-12.04%-22.31%+9.61%+6.58%8.50%0.46%6.855.861.44%Securities & Commodity Futures
8628Matsui Securities
8242+0.24%167.70K138.02M825822826821213.63B87.08B259.26M105.69M-1.08%+0.98%-0.84%+2.87%-1.32%+11.65%+12.57%5.10%0.16%19.0721.690.61%Securities & Commodity Futures
8732Money Partners Group
4751+0.21%183.80K87.76M47347449647316.06B7.68B33.80M16.17M+0.21%+0.21%+0.21%+115.91%+90.76%+69.04%+63.79%1.05%1.14%23.7021.394.85%Securities & Commodity Futures
8595Jafco Group
2225.01.5+0.07%140.00K311.59M2230.02223.52238.02217.0124.73B111.78B56.06M50.24M+0.50%+5.13%+9.47%+9.63%+17.76%+33.79%+34.85%4.54%0.28%12.2816.170.94%Securities & Commodity Futures
7342WealthNavi
19451+0.05%756.80K1.47B1945194419451944115.40B88.64B59.33M45.57M+0.05%+17.31%+77.95%+67.67%+28.55%+42.18%-0.26%--1.66%450.23259.330.05%Securities & Commodity Futures
8746Unbanked
32900.00%160.30K52.15M3253293303223.30B1.47B10.02M4.47M+0.92%+0.30%-9.12%-1.20%-30.59%+26.05%+27.52%--3.59%7.278.332.43%Securities & Commodity Futures
8737Akatsuki
42800.00%28.70K12.29M42842843042714.56B7.41B34.03M17.32M-0.70%-0.47%-0.47%-2.73%-11.20%-0.23%-3.39%5.26%0.17%5.715.170.70%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.0003885008.50B8.50B2.19M2.19M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
7148Financial Partners Group
278900.00%147.90K413.15M2795278928182773235.79B152.62B84.54M54.72M-1.66%-4.36%-6.47%+20.95%+31.19%+70.06%+65.81%4.31%0.27%11.6211.621.61%Securities & Commodity Futures
8699HS Holdings
878-2-0.23%34.50K30.42M88288089687235.96B12.65B40.95M14.41M+0.69%+3.05%+1.74%-11.04%-7.77%-11.67%-12.98%1.14%0.24%2.532.832.73%Securities & Commodity Futures
7185Hirose Tusyo
3950-10-0.25%3.00K11.87M396039603960394527.08B11.82B6.86M2.99M-0.38%+1.02%+5.33%+4.22%-2.59%+35.46%+32.37%1.22%0.10%9.058.290.38%Securities & Commodity Futures

News