Securities & Commodity Futures

Watchlist
  • 1697.834
  • +4.937+0.29%
20min DelayMarket Closed Nov 29 15:30 JST
1694.702High1680.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7342WealthNavi
1358300+28.36%281.60K382.41M135810581358135880.57B61.72B59.33M45.45M+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%--0.62%314.35181.070.00%Securities & Commodity Futures
3113Univa Oak Holdings
802+2.56%174.30K13.65M777880756.45B3.58B80.68M44.70M+1.27%-1.23%-4.76%-11.11%-1.23%-6.98%-4.76%--0.39%LossLoss6.41%Securities & Commodity Futures
8698Monex Group
101824+2.41%6.35M6.39B9929941020986262.59B166.51B257.95M163.57M-3.23%+12.11%+39.45%+55.18%+34.30%+60.06%+41.59%2.96%3.88%8.438.373.42%Securities & Commodity Futures
8518Japan Asia Investment
2185+2.35%75.80K16.41M2132132192134.86B2.47B22.28M11.35M+0.93%+3.81%+2.35%-3.54%-6.03%-3.11%-12.80%--0.67%LossLoss2.82%Securities & Commodity Futures
8742Kobayashi Yoko
2704+1.50%12.60K3.37M2672662702663.39B2.05B12.55M7.59M+1.50%+4.25%+8.00%+2.27%-7.53%+16.38%+13.45%1.85%0.17%10.039.071.50%Securities & Commodity Futures
8624Ichiyoshi Securities
98014+1.45%420.30K410.01M96596698196337.17B29.67B37.93M30.28M+9.13%+14.62%+26.78%+34.62%+17.79%+36.87%+38.61%3.47%1.39%15.7217.211.86%Securities & Commodity Futures
7347Mercuria Holdings
92212+1.32%54.80K50.41M91091092791019.82B7.25B21.50M7.86M+4.30%+15.97%+5.13%+2.56%+9.50%+21.32%+31.53%2.28%0.70%17.2117.121.87%Securities & Commodity Futures
8614Toyo Securities
6248+1.30%548.30K340.64M61661662661154.51B31.95B87.36M51.20M+2.80%+6.85%+20.46%+45.45%+57.58%+109.40%+106.62%1.60%1.07%22.2038.142.44%Securities & Commodity Futures
8746Unbanked
3384+1.20%163.50K54.77M3343343403303.39B1.51B10.02M4.47M-0.29%-5.59%-19.91%-8.40%-23.87%+35.74%+31.01%--3.66%7.468.552.99%Securities & Commodity Futures
8473SBI Holdings
3780.043.0+1.15%1.88M7.08B3739.03737.03780.03715.01.14T1.01T302.74M266.17M+6.12%+9.88%+11.21%+6.15%-9.37%+18.24%+19.17%3.97%0.71%12.1813.241.74%Securities & Commodity Futures
8706Kyokuto Securities
137810+0.73%102.50K141.32M137313681383137045.17B32.43B32.78M23.54M+2.45%+4.63%+7.40%-13.33%-4.83%+33.66%+43.09%9.43%0.44%9.6010.130.95%Securities & Commodity Futures
165ASBI Rheos Hifumi
1781+0.56%136.80K24.10M17517717817518.40B4.59B103.38M25.78M-0.56%+0.56%+1.71%-2.26%+33.96%+6.43%+6.43%1.91%0.53%13.4213.701.70%Securities & Commodity Futures
8705Nissan Securities Group
1831+0.55%43.30K7.96M1841821841839.97B1.48B54.45M8.07M0.00%-0.54%-3.68%-8.50%-5.18%+11.59%+3.98%6.83%0.54%15.5618.810.55%Securities & Commodity Futures
8737Akatsuki
4252+0.47%64.30K27.26M42342342742014.46B7.25B34.03M17.05M-1.62%-0.47%0.00%-9.77%-9.96%-3.85%-4.06%5.29%0.38%5.675.131.66%Securities & Commodity Futures
7177GMO Financial Holdings
6823+0.44%101.10K69.16M68467968768183.27B20.61B122.09M30.22M-1.30%+2.87%+6.40%+6.56%-14.32%-5.01%-9.43%4.30%0.34%17.4610.430.88%Securities & Commodity Futures
8732Money Partners Group
4752+0.42%259.80K123.17M47447347547316.06B8.25B33.80M17.37M+0.21%+0.21%+121.96%+107.42%+87.75%+65.51%+63.79%1.05%1.50%23.7021.390.42%Securities & Commodity Futures
8739SPARX Group
14436+0.42%73.80K107.35M143714371468143260.48B24.44B41.92M16.94M+5.02%+9.15%+3.81%+3.44%-14.46%-1.57%-10.48%4.57%0.44%10.498.812.51%Securities & Commodity Futures
8708Aizawa Securities Group
17415+0.29%43.30K75.38M174017361752172782.74B27.31B47.53M15.68M+1.63%-0.23%+5.26%-11.85%-8.27%+49.44%+49.19%2.24%0.28%17.0521.931.44%Securities & Commodity Futures
8699HS Holdings
8412+0.24%225.50K188.78M83983984283234.44B12.12B40.95M14.41M+0.84%-1.98%-9.18%-13.39%-10.63%-15.65%-16.65%1.19%1.57%2.422.711.19%Securities & Commodity Futures
7185Hirose Tusyo
39255+0.13%5.30K20.86M392039203955391026.91B11.75B6.86M2.99M-0.63%+2.61%+5.65%-2.24%+1.82%+33.73%+31.53%1.22%0.18%9.008.241.15%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
47500.00%497.10K236.12M475475477471123.78B107.69B260.58M226.72M+0.21%+1.71%+0.42%-8.83%-21.23%-13.00%-9.70%5.89%0.22%11.3011.671.26%Securities & Commodity Futures
8609Okasan Securities Group
63200.00%189.30K119.82M632632637628146.13B112.15B231.22M177.46M-0.32%+2.43%+2.93%-1.86%-21.69%-11.11%-7.74%4.75%0.11%10.879.861.42%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.0003885008.50B8.50B2.19M2.19M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
7162ASTMAX
26200.00%26.30K6.85M2632622632583.45B1.77B13.16M6.76M+1.16%+7.82%-2.96%-15.48%+12.45%+6.50%+11.49%2.67%0.39%5.807.561.91%Securities & Commodity Futures
254AAI Fusion Capital Group
1114-1-0.09%41.30K45.94M11151115112511009.92B5.71B8.90M5.13M+5.59%+7.01%+7.32%+9.32%+9.32%+9.32%+9.32%--0.81%9.069.062.24%Securities & Commodity Futures
7172Japan Investment Adviser
1084-1-0.09%162.60K177.24M108810851102108066.15B26.81B61.02M24.73M-2.52%-3.04%+3.83%-13.07%-20.41%-31.48%-18.50%2.02%0.66%19.4022.372.03%Securities & Commodity Futures
5842Integral
3575-5-0.14%44.30K159.86M3625358036653575125.04B30.30B34.98M8.48M-8.10%-5.92%-8.92%-16.67%-13.86%+76.37%+34.40%0.34%0.52%9.3114.662.51%Securities & Commodity Futures
8604Nomura Holdings
901.4-1.4-0.16%11.57M10.39B893.9902.8902.3890.32.85T2.43T3.16B2.70B-3.08%-1.56%+12.79%+5.76%-8.34%+47.99%+41.35%4.22%0.43%10.1717.111.33%Securities & Commodity Futures
8617The Kosei Securities
414-1-0.24%12.10K5.02M4174154214093.93B1.67B9.49M4.04M-5.26%+3.24%+0.73%-12.29%-33.55%-20.23%-14.64%4.11%0.30%Loss10.372.89%Securities & Commodity Futures
7175The Imamura Securities
1108-4-0.36%1.60K1.77M11121112111211015.89B1.40B5.32M1.26M-2.98%-1.07%-0.54%-16.50%-21.36%+5.52%+5.62%8.57%0.13%6.795.810.99%Securities & Commodity Futures

News