Securities & Commodity Futures

Watchlist
  • 1533.443
  • -21.551-1.39%
20min DelayMarket Closed Nov 1 15:00 JST
1554.994High1525.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8732Money Partners Group
29480+37.38%191.30K56.24M2942142942949.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%3.74%1.07%13.2413.240.00%Securities & Commodity Futures
7148Financial Partners Group
2660285+12.00%2.92M7.79B2525237527742515227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%4.52%5.31%11.0811.0810.91%Securities & Commodity Futures
8704Traders Holdings
83924+2.94%1.24M1.07B87581589583924.78B11.57B29.54M13.79M+5.27%-5.20%-3.45%+36.20%+15.25%+35.76%+57.12%2.86%8.97%7.157.156.87%Securities & Commodity Futures
8624Ichiyoshi Securities
79118+2.33%553.90K434.86M76277380076230.00B23.94B37.93M30.27M+19.31%+13.16%+14.31%+29.89%-2.10%+11.88%+11.88%4.30%1.83%12.6913.894.92%Securities & Commodity Futures
8747Yutaka Trusty Securities
169728+1.68%3.80K6.34M164216691697164215.10B6.24B8.90M3.68M+5.34%+2.04%+1.62%+45.92%+11.28%+59.94%+42.13%4.10%0.10%6.536.533.30%Securities & Commodity Futures
254AAI Fusion Capital Group
105012+1.16%44.00K45.96M10441038106810259.35B5.37B8.90M5.12M+10.06%+19.59%+10.53%+3.04%+3.04%+3.04%+3.04%--0.86%8.548.544.14%Securities & Commodity Futures
8614Toyo Securities
5235+0.97%2.17M1.11B50851853649645.69B26.20B87.36M50.10M+6.95%-1.69%+20.51%+54.73%+41.73%+64.98%+73.18%1.91%4.33%31.9731.977.72%Securities & Commodity Futures
8708Aizawa Securities Group
166511+0.67%69.60K115.25M164816541678162979.13B26.01B47.53M15.62M-0.89%-8.06%-9.21%-15.01%-1.71%+42.19%+42.67%2.34%0.45%16.3020.972.96%Securities & Commodity Futures
8742Kobayashi Yoko
2511+0.40%26.30K6.59M2512502542483.15B1.90B12.55M7.59M-4.56%-5.28%-5.99%+12.56%-25.07%+8.19%+5.46%1.99%0.35%8.438.432.40%Securities & Commodity Futures
7347Mercuria Holdings
8781+0.11%25.00K21.90M86987788186918.88B6.71B21.50M7.65M+0.92%-2.12%-1.13%+37.19%-20.90%+16.76%+25.25%2.39%0.33%16.3916.301.37%Securities & Commodity Futures
7175The Imamura Securities
11151+0.09%5.50K6.04M11071114112010785.93B1.40B5.32M1.26M+1.09%-13.57%-12.41%+6.19%-20.24%+3.34%+6.29%6.28%0.44%5.855.853.77%Securities & Commodity Futures
8613Marusan Securities
93700.00%139.90K130.99M92693794092663.15B57.72B67.40M61.60M+4.00%-1.26%-1.68%+13.85%-8.50%+16.69%+11.28%3.74%0.23%19.8321.081.49%Securities & Commodity Futures
8518Japan Asia Investment
21300.00%37.30K7.90M2132132142104.75B2.42B22.28M11.35M+3.90%-0.47%+0.95%+42.95%-8.19%-10.88%-14.80%--0.33%LossLoss1.88%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
3113Univa Oak Holdings
8400.00%58.90K4.97M838485836.78B3.75B80.68M44.70M+12.00%+7.69%+3.70%-4.55%+12.00%-6.67%0.00%--0.13%LossLoss2.38%Securities & Commodity Futures
7177GMO Financial Holdings
638-3-0.47%188.00K120.65M63964165463577.89B19.28B122.09M30.22M+1.43%-3.33%-0.62%+24.85%-18.62%-7.54%-15.27%4.60%0.62%16.339.752.96%Securities & Commodity Futures
8737Akatsuki
423-2-0.47%33.50K14.15M42342542342014.39B7.21B34.03M17.05M+2.92%-1.63%-3.42%+7.36%-14.02%+2.17%-4.51%4.96%0.20%5.115.110.71%Securities & Commodity Futures
8705Nissan Securities Group
189-1-0.53%110.70K20.97M19019019018810.29B1.53B54.45M8.07M+2.72%+2.16%+0.53%+34.04%-19.23%+18.87%+7.39%4.50%1.37%16.6419.421.05%Securities & Commodity Futures
8700Maruhachi Securities
1412-8-0.56%1.30K1.84M14091420142014095.71B1.95B4.04M1.38M-0.28%-1.94%-4.47%-8.07%-11.92%-1.05%+3.82%4.25%0.09%10.8810.880.78%Securities & Commodity Futures
7172Japan Investment Adviser
1038-6-0.57%997.40K1.04B104610441083102263.34B25.67B61.02M24.73M+4.95%-0.19%-2.17%+19.59%-18.40%-35.85%-21.95%2.11%4.03%18.5821.425.84%Securities & Commodity Futures
8473SBI Holdings
3370.0-29.0-0.85%1.14M3.83B3340.03399.03382.03330.01.02T896.98B302.74M266.17M+4.08%+0.27%+1.51%+16.83%-15.11%+8.15%+6.24%4.45%0.43%12.1411.801.53%Securities & Commodity Futures
8617The Kosei Securities
407-4-0.97%13.50K5.53M4114114154033.86B1.67B9.49M4.10M+4.36%-4.91%-6.86%+2.26%-36.60%-19.57%-16.08%4.18%0.33%10.1910.192.92%Securities & Commodity Futures
8739SPARX Group
1376-14-1.01%44.30K61.73M141613901416137557.68B23.26B41.92M16.91M+2.76%+3.07%+2.92%+19.55%-24.35%-4.38%-14.64%4.80%0.26%10.008.402.95%Securities & Commodity Futures
8622Mito Securities
473-5-1.05%178.60K84.68M47247847947031.07B23.84B65.69M50.41M+7.50%+0.42%-2.67%+27.49%-11.59%+6.53%+12.35%6.13%0.35%12.6813.081.88%Securities & Commodity Futures
8628Matsui Securities
816-9-1.09%707.00K575.03M816825818811211.56B86.11B259.26M105.53M+4.62%+1.37%+3.42%+12.71%+1.37%+10.12%+11.48%5.15%0.67%18.8921.480.85%Securities & Commodity Futures
8595Jafco Group
2036.5-26.5-1.28%264.90K539.82M2050.02063.02050.02028.5114.17B101.05B56.06M49.62M+4.04%-0.66%+0.22%+16.54%+13.36%+33.19%+23.42%4.96%0.53%11.2414.801.04%Securities & Commodity Futures
8601Daiwa Securities Group
1002.5-14.5-1.43%4.26M4.28B999.51017.01008.5994.81.57T1.31T1.57B1.31B+1.34%-4.52%-2.58%+18.12%-13.69%+17.73%+5.63%5.29%0.33%9.8811.951.35%Securities & Commodity Futures
7185Hirose Tusyo
3660-55-1.48%9.20K33.84M369537153715366025.09B10.71B6.86M2.93M0.00%-1.35%+1.10%+17.31%+6.09%+28.06%+22.65%1.31%0.31%7.687.681.48%Securities & Commodity Futures
7162ASTMAX
266-4-1.48%115.70K31.11M2702702722653.50B1.79B13.16M6.71M+1.14%-1.48%-5.00%+13.19%+10.37%+23.15%+13.19%2.63%1.72%7.677.672.59%Securities & Commodity Futures
8707IwaiCosmo Holdings
2063-32-1.53%58.00K119.86M206220952088205951.60B36.94B25.01M17.91M+6.23%+1.68%+0.78%+24.80%-11.57%+20.71%+12.24%5.82%0.32%7.768.721.38%Securities & Commodity Futures

News