Securities & Commodity Futures

Watchlist
  • 1515.311
  • +4.316+0.29%
20min DelayNoon Break Sep 10 11:30 JST
1526.225High1507.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8732Money Partners Group
2175+2.36%24.10K5.19M2132122182127.34B3.87B33.80M17.84M-8.44%-3.56%+5.85%-13.20%-24.39%-24.91%-25.17%5.07%0.14%9.779.772.83%Securities & Commodity Futures
8595Jafco Group
2041.039.5+1.97%113.70K232.36M2048.02001.52053.02023.5114.42B99.43B56.06M48.72M-0.44%+1.32%+11.68%+7.65%+12.92%+8.30%+23.70%3.38%0.23%14.3014.831.47%Securities & Commodity Futures
8742Kobayashi Yoko
2715+1.88%9.40K2.54M2672662732673.40B2.06B12.55M7.59M+3.04%+1.88%+4.23%-5.57%-26.56%+13.39%+13.87%1.85%0.12%9.119.112.26%Securities & Commodity Futures
7172Japan Investment Adviser
111717+1.55%171.70K194.39M114811001152111768.16B27.62B61.02M24.73M-12.05%-3.54%+6.38%-25.28%+18.20%-36.39%-16.02%1.96%0.69%9.7423.053.18%Securities & Commodity Futures
8628Matsui Securities
80911+1.38%442.80K358.42M804798814803209.75B85.43B259.26M105.60M+0.50%+1.89%+3.85%+1.00%-5.93%+0.37%+10.52%4.94%0.42%20.1921.301.38%Securities & Commodity Futures
8699HS Holdings
97313+1.35%14.70K14.32M97296097996939.85B12.04B40.95M12.38M+0.21%+0.72%+8.11%+2.53%-1.92%-5.35%-3.57%1.03%0.12%3.133.131.04%Securities & Commodity Futures
8707IwaiCosmo Holdings
203226+1.30%27.20K55.19M202320062035201050.83B36.39B25.01M17.91M-3.92%-4.06%+4.37%-7.38%-13.31%+15.92%+10.55%5.91%0.15%7.898.591.25%Securities & Commodity Futures
8613Marusan Securities
97812+1.24%59.40K58.12M98096698397365.92B60.25B67.40M61.60M-3.17%-3.65%+2.73%-2.10%-12.21%+82.80%+16.15%3.07%0.10%20.9122.011.04%Securities & Commodity Futures
8462Future Venture Capital
96111+1.16%14.20K13.58M9469509619468.56B4.93B8.90M5.13M-0.93%+2.78%+20.13%+27.28%+68.30%+42.16%+88.43%--0.28%7.827.821.58%Securities & Commodity Futures
8746Unbanked
1111+0.91%85.80K9.53M1101101121103.34B1.50B30.07M13.53M-11.20%-10.48%-9.02%-27.45%-38.33%+14.43%+29.07%--0.63%8.438.431.82%Securities & Commodity Futures
7342WealthNavi
119410+0.84%155.70K185.52M119411841203117770.73B53.91B59.24M45.15M-7.08%-8.72%+5.48%-17.66%-35.11%-5.69%-38.77%--0.35%195.42159.202.20%Securities & Commodity Futures
8737Akatsuki
4543+0.67%21.40K9.76M45545145945415.45B7.97B34.03M17.55M-3.61%-2.58%+0.67%-4.42%-10.63%+4.85%+2.48%4.63%0.12%5.485.481.11%Securities & Commodity Futures
8609Okasan Securities Group
6314+0.64%149.00K93.91M629627634626145.90B112.52B231.22M178.32M-4.54%-3.37%+1.94%-19.41%-23.52%+7.68%-7.88%4.75%0.08%11.469.851.28%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4993+0.60%261.20K130.86M501496503498130.03B113.09B260.58M226.63M-6.73%-5.85%-0.99%-13.97%-18.99%+10.15%-5.13%5.61%0.12%10.9212.261.01%Securities & Commodity Futures
7347Mercuria Holdings
8605+0.58%3.20K2.76M86485586485818.49B6.58B21.50M7.65M-5.18%-6.11%+14.21%-7.23%-16.99%+6.83%+22.68%2.44%0.04%16.0615.970.70%Securities & Commodity Futures
5842Integral
432525+0.58%22.50K97.32M4325430043754285151.27B36.66B34.98M8.48M-5.36%-1.59%+16.58%-9.33%+14.27%+80.21%+62.59%0.28%0.27%16.2017.732.09%Securities & Commodity Futures
8601Daiwa Securities Group
1025.05.5+0.54%1.86M1.92B1030.01019.51036.01020.51.61T1.34T1.57B1.31B-7.07%-3.12%+0.84%-15.43%-9.41%+21.19%+8.00%4.29%0.14%12.1512.221.52%Securities & Commodity Futures
8706Kyokuto Securities
14856+0.41%37.00K54.79M149614791496147048.68B34.95B32.78M23.54M-7.01%-5.11%+5.02%+2.48%-11.82%+85.39%+54.21%7.41%0.16%10.9110.911.76%Securities & Commodity Futures
8622Mito Securities
4221+0.24%48.30K20.42M42542142541927.72B21.27B65.69M50.41M-6.64%-5.80%-1.86%-22.99%-15.94%-2.99%+0.24%5.69%0.10%11.0511.671.43%Securities & Commodity Futures
8604Nomura Holdings
788.41.4+0.18%5.95M4.69B790.0787.0795.0780.12.49T2.13T3.16B2.70B-8.80%-5.44%+0.52%-14.70%-16.24%+34.33%+23.63%2.92%0.22%11.6514.961.89%Securities & Commodity Futures
5834SBI Leasing Services
27584+0.15%4.00K11.04M276327542770273821.51B6.52B7.80M2.36M-7.85%-6.45%+2.95%-9.57%-23.39%+19.50%+8.28%3.63%0.17%6.256.251.16%Securities & Commodity Futures
7185Hirose Tusyo
38355+0.13%6.50K24.93M384038303850381026.29B11.22B6.86M2.93M-3.88%-2.66%+1.72%-5.89%+20.60%+22.13%+28.52%1.25%0.22%8.058.051.04%Securities & Commodity Futures
8700Maruhachi Securities
14781+0.07%100.00147.80K14781477147814785.98B2.05B4.04M1.38M-0.87%-1.20%+9.40%-4.83%-3.71%+8.20%+8.68%4.06%0.01%11.3911.390.00%Securities & Commodity Futures
8698Monex Group
62000.00%552.00K344.43M630620630618159.93B102.39B257.95M165.14M-6.34%-9.75%-1.43%-13.77%-30.02%+14.81%-13.77%3.71%0.33%5.095.101.94%Securities & Commodity Futures
8624Ichiyoshi Securities
70100.00%31.90K22.44M70370170770126.59B21.22B37.93M30.27M-4.23%-5.40%+0.86%-15.54%-17.72%-1.96%-0.85%4.85%0.11%11.6512.310.86%Securities & Commodity Futures
8617The Kosei Securities
43000.00%11.00K4.74M4354304354274.08B1.72B9.49M4.00M-10.42%-7.92%-7.33%-30.98%-50.35%-31.96%-11.34%3.95%0.28%10.7710.771.86%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
7175The Imamura Securities
124000.00%1.10K1.37M12451240126512406.60B1.61B5.32M1.30M-5.92%-4.25%-4.47%-11.43%-8.55%+23.38%+18.21%5.65%0.09%6.506.502.02%Securities & Commodity Futures
7162ASTMAX
29600.00%65.20K19.32M2982963002923.90B1.99B13.16M6.71M-6.62%-3.90%+17.46%+27.59%+19.35%+33.33%+25.96%2.36%0.97%8.548.542.70%Securities & Commodity Futures
3113Univa Oak Holdings
8600.00%31.10K2.67M868686856.94B3.84B80.68M44.70M-5.49%-5.49%-7.53%+1.18%+8.86%-8.51%+2.38%--0.07%LossLoss1.16%Securities & Commodity Futures

News