Securities & Commodity Futures

Watchlist
  • 1703.061
  • +9.639+0.57%
20min DelayNot Open Nov 22 15:30 JST
1708.058High1688.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8624Ichiyoshi Securities
89838+4.42%404.90K358.86M86586090086534.06B27.19B37.93M30.28M+5.03%+5.65%+33.63%+23.18%+11.55%+26.66%+27.02%3.79%1.34%14.4015.774.07%Securities & Commodity Futures
8698Monex Group
105228+2.73%14.38M14.77B102010241054986271.36B172.08B257.95M163.57M+15.86%+31.01%+63.61%+53.58%+37.88%+61.60%+46.31%2.86%8.79%8.718.656.64%Securities & Commodity Futures
8595Jafco Group
2151.553.5+2.55%1.26M2.70B2104.02098.02160.02077.0120.61B108.09B56.06M50.24M+5.57%+5.00%+11.82%+7.58%+18.38%+28.18%+30.39%4.69%2.51%11.8715.633.96%Securities & Commodity Futures
7347Mercuria Holdings
88420+2.31%49.40K43.12M86686488486119.01B6.95B21.50M7.86M+11.19%-0.67%+0.80%-3.07%+9.00%+18.50%+26.11%2.38%0.63%16.5016.422.66%Securities & Commodity Futures
5842Integral
389080+2.10%65.70K255.41M3825381039303815136.05B32.97B34.98M8.48M+2.37%+2.37%+3.32%-10.47%-0.51%+125.25%+46.24%0.31%0.78%10.1315.953.02%Securities & Commodity Futures
7162ASTMAX
2595+1.97%499.60K133.47M2622542832573.41B1.75B13.16M6.76M+6.58%+4.02%-2.26%-12.79%+13.10%+13.60%+10.21%2.70%7.39%5.747.4710.24%Securities & Commodity Futures
7185Hirose Tusyo
395065+1.67%21.20K83.40M390038853970390027.08B11.82B6.86M2.99M+3.27%+4.50%+5.90%+0.51%+8.52%+39.04%+32.37%1.22%0.71%9.058.291.80%Securities & Commodity Futures
8707IwaiCosmo Holdings
229337+1.64%73.30K166.97M226022562293226057.35B41.06B25.01M17.91M+3.15%+4.13%+15.75%+10.99%+5.18%+30.73%+24.76%5.23%0.41%8.639.701.46%Securities & Commodity Futures
8704Traders Holdings
112818+1.62%375.60K417.87M111511101141109233.32B15.79B29.54M14.00M+6.52%+9.94%+35.90%+30.56%+70.65%+108.89%+111.24%2.48%2.68%6.699.614.41%Securities & Commodity Futures
254AAI Fusion Capital Group
105515+1.44%48.10K50.64M10471040106710419.39B4.32B8.90M4.10M+1.34%-4.09%+7.98%+3.53%+3.53%+3.53%+3.53%--1.17%8.588.582.50%Securities & Commodity Futures
8473SBI Holdings
3562.048.0+1.37%1.72M6.11B3526.03514.03591.03511.01.08T948.08B302.74M266.17M+3.55%-0.56%+9.40%+0.06%-8.48%+8.47%+12.30%4.21%0.65%11.4812.472.28%Securities & Commodity Futures
7177GMO Financial Holdings
6919+1.32%344.00K236.10M68568269367884.37B20.88B122.09M30.22M+4.22%+3.91%+8.31%+9.86%-10.38%-2.68%-8.23%4.25%1.14%17.6910.562.20%Securities & Commodity Futures
8742Kobayashi Yoko
2663+1.14%10.70K2.83M2632632662633.34B2.02B12.55M7.59M+2.70%+2.70%+0.38%+2.31%-5.67%+14.66%+11.76%1.88%0.14%9.888.941.14%Securities & Commodity Futures
8609Okasan Securities Group
6347+1.12%172.30K108.97M634627634629146.59B112.51B231.22M177.46M+2.76%+2.09%+5.49%-2.76%-15.13%-9.56%-7.45%4.73%0.10%10.909.890.80%Securities & Commodity Futures
8700Maruhachi Securities
139515+1.09%1.20K1.66M13821380139613825.64B1.93B4.04M1.38M0.00%-0.50%-1.06%-5.87%-11.20%+0.36%+2.57%4.30%0.09%12.6810.751.01%Securities & Commodity Futures
8617The Kosei Securities
4374+0.92%49.60K21.56M4344334374314.15B1.79B9.49M4.10M+8.98%+4.05%+10.08%-8.39%-27.29%-20.26%-9.90%3.89%1.21%Loss10.941.39%Securities & Commodity Futures
7172Japan Investment Adviser
111210+0.91%124.60K138.43M111011021121109967.86B27.50B61.02M24.73M-0.54%+0.18%+10.43%-2.88%-14.20%-29.75%-16.39%1.97%0.50%19.9022.952.00%Securities & Commodity Futures
8708Aizawa Securities Group
171315+0.88%27.70K47.33M169816981714169481.41B26.87B47.53M15.68M-1.83%+1.06%+0.18%-20.10%-12.47%+48.31%+46.79%2.28%0.18%16.7721.581.18%Securities & Commodity Futures
8601Daiwa Securities Group
1007.55.5+0.55%4.81M4.84B1008.01002.01010.5998.41.58T1.32T1.57B1.31B-1.13%-5.80%+0.05%-5.35%-14.15%+3.74%+6.15%5.26%0.37%9.9312.011.21%Securities & Commodity Futures
8518Japan Asia Investment
2161+0.47%17.80K3.84M2152152172144.81B2.45B22.28M11.35M+2.86%-0.92%+4.35%0.00%-4.85%-2.26%-13.60%--0.16%LossLoss1.40%Securities & Commodity Futures
8747Yutaka Trusty Securities
16417+0.43%1.60K2.63M164516341645163514.60B6.04B8.90M3.68M-0.85%+0.61%-0.30%+5.87%+15.16%+51.66%+37.44%4.24%0.04%4.376.310.61%Securities & Commodity Futures
5834SBI Leasing Services
273511+0.40%10.50K28.70M272427242751270021.34B6.48B7.80M2.37M+0.92%+1.03%+0.15%-7.69%-6.56%+5.84%+7.38%3.66%0.44%5.946.201.87%Securities & Commodity Futures
7175The Imamura Securities
11424+0.35%1.10K1.25M11441138114411286.08B1.44B5.32M1.26M+1.96%+0.44%+2.24%-10.57%-16.03%+9.18%+8.87%8.32%0.09%7.005.991.41%Securities & Commodity Futures
7148Financial Partners Group
29797+0.24%527.60K1.57B2980297230202945251.86B163.02B84.54M54.72M-1.52%+3.65%+28.24%+32.11%+48.14%+102.38%+77.11%4.04%0.96%12.4112.412.52%Securities & Commodity Futures
8706Kyokuto Securities
13453+0.22%84.70K113.97M134313421351134144.09B31.66B32.78M23.54M+2.13%+3.46%+5.08%-8.75%-5.75%+27.13%+39.67%9.67%0.36%9.379.880.75%Securities & Commodity Futures
8604Nomura Holdings
930.01.4+0.15%8.61M8.02B938.1928.6938.1924.02.94T2.51T3.16B2.70B+1.56%+2.45%+20.34%+11.67%+2.25%+51.22%+45.84%4.09%0.32%10.4917.651.52%Securities & Commodity Futures
8732Money Partners Group
47400.00%412.60K195.57M47447447547416.02B8.23B33.80M17.37M0.00%0.00%+121.50%+118.43%+88.84%+68.09%+63.45%1.05%2.38%23.6521.340.21%Securities & Commodity Futures
8705Nissan Securities Group
18300.00%212.30K38.80M1821831841829.97B1.48B54.45M8.07M-0.54%-3.17%-1.08%-6.15%+2.81%+14.37%+3.98%6.83%2.63%15.5618.811.09%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
8622Mito Securities
550-1-0.18%111.20K61.17M54955155454736.13B27.73B65.69M50.41M+3.77%+6.59%+21.95%+23.32%+4.76%+26.15%+30.64%5.27%0.22%14.7515.211.27%Securities & Commodity Futures

News