Securities & Commodity Futures

Watchlist
  • 1712.725
  • +29.652+1.76%
20min DelayNot Open Nov 19 15:30 JST
1711.572High1683.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
254AAI Fusion Capital Group
109283+8.23%83.90K89.39M1005100911509909.72B5.59B8.90M5.12M+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%--1.64%8.888.8815.86%Securities & Commodity Futures
5842Integral
3765245+6.96%110.00K410.27M3560352038153560131.68B31.91B34.98M8.48M-9.17%-0.92%-5.99%-0.92%-0.13%+115.64%+41.54%0.32%1.30%9.8115.437.24%Securities & Commodity Futures
8704Traders Holdings
110971+6.84%606.10K658.48M102810381111102832.76B15.52B29.54M14.00M+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%2.52%4.33%6.589.458.00%Securities & Commodity Futures
8698Monex Group
99246+4.86%9.59M9.36B950946992944255.88B163.20B257.95M164.51M+8.06%+36.64%+48.73%+46.75%+24.47%+52.62%+37.97%3.03%5.83%8.218.155.07%Securities & Commodity Futures
8622Mito Securities
55216+2.99%347.50K191.14M54053655654036.26B27.83B65.69M50.41M+5.54%+13.11%+17.95%+22.39%+2.41%+26.03%+31.12%5.25%0.69%14.8015.272.99%Securities & Commodity Futures
8473SBI Holdings
3573.099.0+2.85%1.66M5.87B3490.03474.03588.03483.01.08T951.01B302.74M266.17M+1.33%+3.57%+5.90%+0.37%-10.65%+10.48%+12.64%4.20%0.62%11.5212.513.02%Securities & Commodity Futures
8617The Kosei Securities
42011+2.69%22.60K9.53M4094094284093.98B1.72B9.49M4.10M+4.48%+3.96%+1.45%-7.69%-33.86%-20.90%-13.40%4.05%0.55%Loss10.524.65%Securities & Commodity Futures
7185Hirose Tusyo
383585+2.27%7.10K26.97M375537503835375526.29B11.48B6.86M2.99M-0.39%+2.27%+1.46%-2.54%+5.50%+34.18%+28.52%1.25%0.24%8.058.052.13%Securities & Commodity Futures
8746Unbanked
3708+2.21%227.50K83.64M3633623743633.71B1.69B10.02M4.58M-7.27%-4.88%+13.85%+1.93%-21.44%+52.26%+43.41%--4.97%7.259.363.04%Securities & Commodity Futures
7172Japan Investment Adviser
112618+1.62%177.50K199.77M112111081133111168.71B27.85B61.02M24.73M-4.17%+6.63%+8.69%-3.51%-18.11%-31.13%-15.34%1.95%0.72%20.1523.241.99%Securities & Commodity Futures
8604Nomura Holdings
939.814.7+1.59%13.05M12.22B929.4925.1942.4923.52.97T2.54T3.16B2.70B+2.17%+9.27%+18.66%+10.93%-0.10%+55.91%+47.37%4.04%0.48%10.6017.842.04%Securities & Commodity Futures
8518Japan Asia Investment
2123+1.44%41.40K8.93M2112092182114.72B2.41B22.28M11.35M-4.50%-0.93%-0.47%+5.47%-8.62%-8.62%-15.20%--0.37%LossLoss3.35%Securities & Commodity Futures
5834SBI Leasing Services
274538+1.40%13.00K35.60M270727072753270721.42B6.50B7.80M2.37M-2.31%+4.49%-3.65%-6.92%-10.29%+17.66%+7.77%3.64%0.55%5.966.221.70%Securities & Commodity Futures
8601Daiwa Securities Group
1032.014.0+1.38%4.32M4.44B1020.01018.01033.01017.51.62T1.35T1.57B1.31B+0.15%+0.19%-1.95%-5.58%-10.88%+8.70%+8.73%5.14%0.33%10.1712.311.52%Securities & Commodity Futures
8739SPARX Group
134817+1.28%93.00K125.45M133113311370132756.50B22.84B41.92M16.94M+1.35%-2.74%+0.15%-2.67%-21.86%-7.29%-16.38%4.90%0.55%9.808.233.23%Securities & Commodity Futures
7148Financial Partners Group
302038+1.27%311.60K936.27M2993298230252977255.32B165.26B84.54M54.72M+2.10%+10.62%+22.17%+32.22%+45.05%+102.68%+79.55%3.98%0.57%12.5812.581.61%Securities & Commodity Futures
7162ASTMAX
2483+1.22%28.50K7.08M2472452522463.26B1.68B13.16M6.76M-0.80%-1.20%-8.15%-11.11%+7.83%+9.73%+5.53%2.82%0.42%7.157.152.45%Securities & Commodity Futures
7177GMO Financial Holdings
6758+1.20%152.80K102.58M66866768066582.41B20.40B122.09M30.22M-0.74%+5.14%+2.90%+8.35%-13.02%-4.26%-10.36%4.35%0.51%17.2810.322.25%Securities & Commodity Futures
7342WealthNavi
110310+0.91%440.60K488.08M108510931124108565.43B50.13B59.32M45.45M-3.42%+0.64%+0.73%-10.83%-9.52%-12.25%-43.44%--0.97%255.32147.073.57%Securities & Commodity Futures
8613Marusan Securities
9738+0.83%83.10K80.65M96596597596465.58B60.07B67.40M61.74M-0.61%+3.29%+3.51%-2.60%-7.16%+12.88%+15.56%3.60%0.14%20.6021.891.14%Securities & Commodity Futures
8706Kyokuto Securities
133811+0.83%106.50K142.63M132613271347132643.86B31.49B32.78M23.54M+1.59%+4.37%+0.75%-9.84%-10.80%+23.77%+38.94%9.72%0.45%9.329.831.58%Securities & Commodity Futures
7347Mercuria Holdings
8096+0.75%55.70K44.88M80380381179817.39B6.36B21.50M7.86M-9.61%-8.17%-9.51%-6.26%-6.47%+6.73%+15.41%2.60%0.71%15.1015.021.62%Securities & Commodity Futures
8628Matsui Securities
8376+0.72%247.50K206.60M831831837829217.00B88.46B259.26M105.69M-1.18%+2.07%+4.49%+4.89%+3.85%+11.30%+14.34%5.02%0.23%19.3822.030.96%Securities & Commodity Futures
8609Okasan Securities Group
6324+0.64%183.30K115.34M621628633621146.13B112.15B231.22M177.46M+1.61%+3.61%+0.64%-4.82%-17.28%-9.59%-7.74%4.75%0.10%10.879.861.91%Securities & Commodity Futures
8705Nissan Securities Group
1841+0.55%133.00K24.55M18418318618410.02B1.49B54.45M8.07M0.00%-2.65%-0.54%-5.15%+0.55%+14.29%+4.55%6.79%1.65%15.6518.911.09%Securities & Commodity Futures
8707IwaiCosmo Holdings
225612+0.53%44.20K99.86M225922442264223956.43B40.40B25.01M17.91M+0.45%+7.28%+9.89%+8.05%+0.53%+28.04%+22.74%5.32%0.25%8.499.541.11%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4722+0.43%826.60K389.20M470470475468122.99B107.01B260.58M226.72M-2.28%-0.21%-3.48%-12.27%-19.45%-12.10%-10.27%5.93%0.37%11.2311.601.49%Securities & Commodity Futures
8742Kobayashi Yoko
2621+0.38%3.80K992.50K2612612622613.29B1.99B12.55M7.59M+1.55%+4.38%-1.13%+0.77%-10.88%+11.02%+10.08%1.91%0.05%9.738.800.38%Securities & Commodity Futures
8624Ichiyoshi Securities
8562+0.23%74.40K63.93M86085486385632.47B25.92B37.93M30.28M+0.59%+5.55%+23.70%+17.91%+4.52%+20.39%+21.07%3.97%0.25%13.7315.030.82%Securities & Commodity Futures
8699HS Holdings
8641+0.12%40.10K34.46M85686387085635.38B10.69B40.95M12.38M-5.16%-5.05%-8.28%-10.09%-8.57%-14.20%-14.37%1.16%0.32%2.492.781.62%Securities & Commodity Futures

News