Securities & Commodity Futures

Watchlist
  • 1568.033
  • +16.758+1.08%
20min DelayTrading Oct 17 11:09 JST
1571.273High1551.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8698Monex Group
64218+2.88%931.10K592.94M632624642630165.60B105.62B257.95M164.51M+3.05%+4.73%+5.25%-8.42%-22.28%-7.89%-10.71%3.58%0.57%5.275.281.92%Securities & Commodity Futures
8617The Kosei Securities
43010+2.38%21.70K9.23M4244204304244.08B1.72B9.49M4.00M+1.90%-1.38%+1.90%-17.47%-38.13%-29.04%-11.34%3.95%0.54%10.7710.771.43%Securities & Commodity Futures
8739SPARX Group
135030+2.27%11.30K15.19M133513201353133156.59B22.82B41.92M16.91M+2.27%+3.13%+4.73%-20.91%-23.94%-10.71%-16.25%4.89%0.07%9.568.241.67%Securities & Commodity Futures
8614Toyo Securities
4839+1.90%105.70K51.03M47447448947442.19B24.20B87.36M50.10M+3.87%+14.18%+18.97%+26.77%+32.69%+47.71%+59.93%2.07%0.21%29.5229.523.17%Securities & Commodity Futures
8604Nomura Holdings
804.713.9+1.76%3.46M2.77B795.8790.8804.9792.12.55T2.17T3.16B2.70B+1.73%+5.83%+8.25%-17.17%-10.32%+31.62%+26.19%2.86%0.13%11.9015.271.62%Securities & Commodity Futures
7172Japan Investment Adviser
106517+1.62%92.90K98.86M106410481071105664.99B26.34B61.02M24.73M+2.50%+1.33%-0.56%-33.19%+1.14%-38.33%-19.92%2.06%0.38%9.2921.981.43%Securities & Commodity Futures
8518Japan Asia Investment
2132+0.95%29.80K6.27M2102112132104.75B2.42B22.28M11.35M+1.43%+0.47%+4.93%-8.97%-3.62%-18.08%-14.80%--0.26%LossLoss1.42%Securities & Commodity Futures
7177GMO Financial Holdings
6546+0.93%70.00K45.71M65364865664979.85B19.77B122.09M30.22M+1.40%+2.67%+5.14%-4.39%-12.21%-8.66%-13.15%4.72%0.23%13.7310.001.08%Securities & Commodity Futures
8473SBI Holdings
3351.030.0+0.90%422.70K1.42B3337.03321.03373.03325.01.01T890.53B302.32M265.75M+2.79%+1.42%+4.36%-17.05%-10.64%+4.65%+5.64%4.48%0.16%12.0711.731.45%Securities & Commodity Futures
8601Daiwa Securities Group
1057.09.0+0.86%1.35M1.43B1053.51048.01062.51049.51.66T1.38T1.57B1.31B+2.27%+3.83%+6.10%-18.66%-4.77%+19.64%+11.37%4.16%0.10%12.5312.601.24%Securities & Commodity Futures
8708Aizawa Securities Group
184612+0.65%18.90K34.80M185818341858182987.73B28.83B47.53M15.62M+3.19%+2.33%+4.23%-31.78%+40.92%+68.89%+58.18%2.11%0.12%21.9223.251.58%Securities & Commodity Futures
8609Okasan Securities Group
6364+0.63%77.40K49.25M636632639633147.05B112.93B231.22M177.57M+0.16%+1.27%+0.16%-18.25%-15.54%-12.88%-7.15%4.72%0.04%11.559.930.95%Securities & Commodity Futures
7148Financial Partners Group
247310+0.41%138.70K342.71M2480246324862460211.20B135.88B85.40M54.95M+4.92%+9.18%+16.05%+3.21%+12.21%+87.35%+47.03%4.52%0.25%11.4216.941.06%Securities & Commodity Futures
7175The Imamura Securities
12795+0.39%700.00893.50K12751274127912756.80B1.61B5.32M1.26M+2.81%+0.95%+0.71%-16.84%-9.93%+14.20%+21.93%5.47%0.06%6.716.710.31%Securities & Commodity Futures
8628Matsui Securities
8023+0.38%77.50K62.11M803799803800207.93B84.69B259.26M105.60M+0.50%+3.08%-0.50%-4.18%-1.60%+2.69%+9.56%4.99%0.07%20.0221.110.38%Securities & Commodity Futures
254AAI Fusion Capital Group
8783+0.34%6.40K5.60M8778758798517.82B4.49B8.90M5.12M+2.69%-4.25%-13.84%-13.84%-13.84%-13.84%-13.84%--0.13%7.147.143.20%Securities & Commodity Futures
8746Unbanked
3441+0.29%57.10K19.64M3493433523373.45B1.55B10.02M4.51M-6.01%-7.03%+5.20%-18.68%-31.75%+34.90%+33.33%--1.27%6.748.714.37%Securities & Commodity Futures
8699HS Holdings
9441+0.11%9.00K8.50M94294395094138.66B11.68B40.95M12.38M-0.53%-4.16%-4.74%-1.77%-1.15%-7.81%-6.44%1.06%0.07%3.043.040.95%Securities & Commodity Futures
8707IwaiCosmo Holdings
20322+0.10%5.40K11.00M203620302048203150.83B36.39B25.01M17.91M-0.10%+0.44%+2.16%-12.60%-8.05%+15.52%+10.55%5.91%0.03%7.898.590.84%Securities & Commodity Futures
7342WealthNavi
11041+0.09%174.20K192.59M110611031113109865.48B49.92B59.31M45.22M-2.73%-2.39%-8.00%-24.38%-24.90%-4.08%-43.38%--0.39%180.69147.201.36%Securities & Commodity Futures
8742Kobayashi Yoko
26400.00%37.20K9.67M2632642642553.31B2.00B12.55M7.59M0.00%0.00%-3.65%-8.33%-23.48%+11.39%+10.92%1.89%0.49%8.878.873.41%Securities & Commodity Futures
8737Akatsuki
43000.00%17.00K7.31M43043043142914.63B7.33B34.03M17.05M0.00%-1.83%-1.83%-14.51%-10.42%-1.60%-2.93%4.88%0.10%5.195.190.47%Securities & Commodity Futures
8705Nissan Securities Group
18700.00%15.10K2.82M18718718718710.17B1.50B54.39M8.01M0.00%+0.54%+0.54%-6.50%-19.40%+19.87%+6.25%4.55%0.19%16.4619.220.00%Securities & Commodity Futures
8700Maruhachi Securities
143000.00%400.00572.50K14331430143314305.78B1.98B4.04M1.38M-1.58%+0.49%-2.12%-10.06%-10.06%+0.56%+5.15%4.20%0.03%11.0211.020.21%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
49800.00%263.10K131.04M499498501495129.77B112.86B260.58M226.63M+1.63%+1.43%+2.47%-15.16%-12.48%+0.61%-5.32%5.62%0.12%10.9012.241.21%Securities & Commodity Futures
7347Mercuria Holdings
90300.00%7.30K6.58M90490390490019.41B6.90B21.50M7.65M+0.78%+2.03%+7.63%-5.45%-9.70%+14.02%+28.82%2.33%0.10%16.8616.770.44%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
8624Ichiyoshi Securities
699-1-0.14%17.50K12.27M70370070569826.51B21.16B37.93M30.27M+0.72%+1.75%+3.25%-16.19%-14.02%-1.27%-1.13%4.86%0.06%11.6212.271.00%Securities & Commodity Futures
8706Kyokuto Securities
1361-3-0.22%116.90K158.44M135713641364134744.61B32.03B32.78M23.54M-5.35%-4.02%-5.29%-16.19%-11.85%+39.45%+41.33%8.08%0.50%10.0010.001.25%Securities & Commodity Futures
8622Mito Securities
480-2-0.41%39.50K18.95M48148248247731.53B24.20B65.69M50.41M-1.23%-1.44%+15.38%-14.59%-1.03%+4.12%+14.01%5.00%0.08%12.5713.281.04%Securities & Commodity Futures

News