Transportation Equipment

Watchlist
  • 1451.367
  • +15.768+1.10%
20min DelayMarket Closed Dec 20 15:30 JST
1468.060High1435.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7014Namura Shipbuilding
167185+5.36%4.24M7.18B1649158617291649115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%2.09%9.84%4.385.855.04%Transportation Equipment
6023Daihatsu Diesel Mfg
172841+2.43%106.30K183.43M169716871748169755.04B27.81B31.85M16.09M+4.35%+3.16%+9.58%+22.29%+5.62%+82.09%+75.43%2.84%0.66%10.1510.613.02%Transportation Equipment
7241Futaba Industrial
70016+2.34%324.60K227.11M69168470469162.71B39.62B89.58M56.60M+1.45%+4.01%+5.58%-2.37%-20.18%-7.89%-13.58%5.29%0.57%8.154.881.90%Transportation Equipment
7205Hino Motors
486.09.7+2.04%4.16M2.02B472.6476.3491.6472.0279.25B128.94B574.58M265.31M+7.59%+15.00%+18.97%+5.45%+9.95%+8.68%+4.88%--1.57%Loss16.334.12%Transportation Equipment
7228Daytona
383575+1.99%3.30K12.49M374537603835374513.82B5.24B3.60M1.37M+2.68%+2.54%+9.89%+14.82%+10.20%+20.03%+27.83%3.16%0.24%8.248.032.39%Transportation Equipment
6201Toyota Industries
11515.0225.0+1.99%1.00M11.60B11380.011290.011635.011380.03.75T1.85T325.84M160.55M+3.32%+3.60%0.00%+3.55%-14.92%+3.23%+0.13%2.43%0.63%15.0115.632.26%Transportation Equipment
7203Toyota Motor
2771.547.5+1.74%51.44M143.08B2748.52724.02807.52735.543.78T27.16T15.79B9.80B+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%3.07%0.53%8.757.572.64%Transportation Equipment
7259Aisin
1733.026.5+1.55%5.63M9.79B1720.01706.51754.51718.01.40T892.53B809.02M515.02M-0.32%+2.15%+7.34%+5.59%-0.84%+9.71%+5.39%3.46%1.09%47.7515.432.14%Transportation Equipment
7265Eiken Industries
302545+1.51%1.90K5.71M29832980302529683.75B1.28B1.24M421.68K+3.35%-4.12%+0.50%-19.87%-11.03%+12.96%+11.01%3.64%0.45%21.5522.611.91%Transportation Equipment
6016Japan Engine
403560+1.51%118.00K480.14M400039754140400033.89B14.02B8.40M3.47M+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%1.32%3.40%7.2913.283.52%Transportation Equipment
7272Yamaha Motor
1398.020.5+1.49%5.31M7.43B1402.01377.51410.01396.51.43T1.27T1.03B911.08M+0.25%+6.51%+4.68%+8.58%-5.60%+16.50%+11.00%3.52%0.58%9.098.550.98%Transportation Equipment
6042Nikki
261034+1.32%200.00522.00K26102576261026105.22B2.84B2.00M1.09M+0.38%+0.62%+1.16%+0.50%-0.08%+8.66%+9.76%4.21%0.02%2.382.200.00%Transportation Equipment
7270Subaru
2599.532.0+1.25%5.88M15.30B2596.02567.52640.52580.51.91T1.43T733.06M550.91M+3.26%+5.71%+6.08%+2.02%-22.77%+6.12%+0.52%3.69%1.07%4.915.112.34%Transportation Equipment
7409AeroEdge
166219+1.16%11.40K19.26M16821643171416576.38B2.91B3.84M1.75M-1.77%+0.85%-5.57%-11.60%-41.85%-45.15%-49.41%--0.65%10.2610.263.47%Transportation Equipment
7018Naikai Zosen
373040+1.08%9.10K34.18M36953690380036958.40B3.04B2.25M814.99K-1.19%-1.58%-1.97%+10.85%-27.43%-16.27%-21.14%2.68%1.12%15.032.802.85%Transportation Equipment
7309Shimano
21145.0225.0+1.08%944.00K19.98B21100.020920.021350.021040.01.89T1.60T89.38M75.81M+0.17%+0.09%-0.89%-20.79%-15.05%+1.78%-3.16%1.40%1.25%44.6931.241.48%Transportation Equipment
7215FALTEC
4244+0.95%7.60K3.21M4214204244203.98B1.45B9.38M3.42M+2.17%+0.24%-2.08%-9.21%-22.91%-21.04%-20.75%--0.22%LossLoss0.95%Transportation Equipment
7271Yasunaga
4654+0.87%21.70K10.03M4604614664606.02B3.31B12.94M7.12M-2.31%-5.10%-8.28%-21.45%-21.59%-26.66%-27.57%2.80%0.31%10.308.571.30%Transportation Equipment
7250Pacific Industrial
130311+0.85%285.20K369.97M130612921306128179.89B60.65B61.31M46.54M-2.10%-2.47%-2.91%-8.11%-13.36%+0.39%+1.32%4.14%0.61%4.014.511.94%Transportation Equipment
7314Odawara Auto-Machine Mfg
135611+0.82%4.40K5.94M13481345135613454.30B1.42B3.17M1.04M+1.35%-0.73%+4.87%+18.64%+22.05%+17.81%+27.68%1.92%0.42%8.0822.240.82%Transportation Equipment
7266Imasen Electric Industrial
5024+0.80%85.70K42.75M50049850249411.78B5.12B23.48M10.20M+2.45%+0.60%+0.20%-14.04%-18.77%-17.30%-24.62%2.39%0.84%LossLoss1.61%Transportation Equipment
7313TS Tech
1731.013.5+0.79%343.70K594.61M1727.01717.51736.01718.5235.42B149.54B136.00M86.39M+1.85%+4.47%+1.38%-2.37%-9.04%+4.12%+1.47%4.51%0.40%18.6721.611.02%Transportation Equipment
7267Honda Motor
1229.59.5+0.78%53.32M65.59B1233.01220.01249.51220.56.49T5.28T5.28B4.29B-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%5.94%1.24%6.015.442.38%Transportation Equipment
3116Toyota Boshoku
1990.514.0+0.71%548.60K1.10B1995.01976.52017.51990.5373.55B143.67B187.67M72.18M-0.03%+2.55%+0.86%+4.19%-6.88%-9.50%-11.04%4.32%0.76%8.566.391.37%Transportation Equipment
7122Kinki Sharyo
14007+0.50%9.20K12.88M13951393140813959.67B3.56B6.91M2.54M+0.72%+0.86%+1.52%-4.96%-30.38%-17.50%-19.91%3.57%0.36%3.872.200.93%Transportation Equipment
7551Weds
6033+0.50%4.50K2.71M6036006046009.72B5.08B16.12M8.42M+0.17%+0.50%+0.67%-4.59%-7.80%-1.15%-2.43%4.48%0.05%6.496.420.67%Transportation Equipment
7296F.C.C.
315515+0.48%278.10K886.55M3180314032303150164.24B101.56B52.06M32.19M+1.12%+4.47%+4.47%+28.15%+34.31%+82.05%+81.32%2.60%0.86%11.2012.832.55%Transportation Equipment
7283Aisan Industry
16037+0.44%231.80K373.24M1605159616211600101.58B48.86B63.37M30.48M+3.42%+11.01%+12.33%+9.57%+14.66%+36.31%+36.19%3.68%0.76%8.188.551.32%Transportation Equipment
7245Daido Metal
4762+0.42%287.20K138.41M47747449247522.62B18.08B47.52M37.97M0.00%+1.28%-1.45%-5.18%-24.80%-12.66%-13.45%4.20%0.76%9.048.733.59%Transportation Equipment
7277TBK
2611+0.38%64.20K16.83M2612602632617.68B5.91B29.42M22.63M+0.38%+0.38%-6.79%-11.22%-14.98%-27.90%-29.84%3.45%0.28%Loss22.350.77%Transportation Equipment

News