Online tours

Watchlist
  • 918.836
  • +21.163+2.36%
Market Closed Mar 14 15:00 CST
918.836High896.901Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002707UTour Group
8.650.49+6.00%98.77M844.78M8.248.168.808.208.50B7.14B982.72M825.21M+8.94%+11.18%+13.52%+9.91%+36.22%+33.90%+17.05%--11.97%60.07262.127.35%Tourism and Scenic Spots
000796Caissa Tosun Development
4.120.22+5.64%109.38M448.32M4.003.904.203.966.61B5.48B1.60B1.33B+6.19%+7.29%+11.65%-18.90%+32.90%+29.15%+1.73%--8.22%8.0210.876.15%Tourism and Scenic Spots
300144Songcheng Performance Development
9.330.36+4.01%63.59M585.46M9.038.979.339.0224.47B21.98B2.62B2.36B+4.60%+7.24%+1.63%-6.23%+23.58%-14.25%+0.43%1.07%2.70%222.14Loss3.46%Tourism and Scenic Spots
600258BTG Hotels
13.870.46+3.43%25.24M344.95M13.4713.4113.8813.4015.49B15.49B1.12B1.12B+4.76%+5.16%+5.48%-12.66%+18.85%-6.91%-5.45%1.59%2.26%18.5719.483.58%Hotel Dining
603136Jiangsu Tianmu Lake Tourism
11.810.35+3.05%6.33M73.93M11.4611.4611.8511.463.19B3.19B270.13M270.13M+5.45%+7.07%+2.52%-2.80%+12.69%+0.00%+4.51%3.13%2.34%28.3921.713.40%Tourism and Scenic Spots
603466Shanghai Fengyuzhu Culture Technology
10.500.29+2.84%32.76M339.24M10.3710.2110.6510.026.25B6.25B594.79M594.79M+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%Loss22.116.17%Digital Media
000069Shenzhen Overseas Chinese Town
2.450.06+2.51%51.08M124.51M2.392.392.462.3919.69B16.89B8.04B6.89B+0.41%-0.81%-3.54%-21.73%+29.63%-19.14%-8.24%--0.74%LossLoss2.93%Real Estate Development
002780Beijing Sanfo Outdoor Products
11.980.29+2.48%7.97M94.31M11.7011.6912.1111.611.89B1.57B157.59M130.65M+6.30%+8.32%+8.61%-9.92%+34.15%+8.81%-5.30%--6.10%57.0551.644.28%Clothing and Home Textiles
300133Zhejiang Huace Film & TV
8.040.19+2.42%87.52M696.60M7.837.858.107.7615.28B13.06B1.90B1.62B+0.37%+6.77%-18.46%-8.43%+59.20%+45.65%+11.66%0.51%5.39%69.3140.004.33%Movie Theater Line
600640New Guomai Digital Culture
13.180.31+2.41%7.58M98.82M12.8312.8713.2212.7210.49B10.49B795.70M795.70M-0.30%+4.27%-5.04%-8.79%+38.45%-13.28%+10.39%0.02%0.95%Loss1882.863.89%Advertising Marketing
000524Guangzhou Lingnan Group Holdings
10.380.24+2.37%12.28M126.22M10.1710.1410.3810.136.96B6.95B670.21M669.98M+2.87%+7.56%+6.57%-1.98%+19.45%+39.52%+7.23%--1.83%47.61100.782.47%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.640.24+2.31%28.61M301.84M10.4210.4010.6910.387.70B7.70B723.84M723.84M+4.42%+4.31%+5.98%-1.39%+14.90%+3.75%+4.93%0.80%3.95%54.5639.702.98%Tourism and Scenic Spots
000888Emei Shan Tourism
12.970.28+2.21%17.59M226.65M12.7512.6912.9712.756.83B6.83B526.91M526.91M+4.43%+5.45%+3.59%-6.15%+8.17%+46.06%-1.97%1.54%3.34%32.5130.021.73%Tourism and Scenic Spots
603721TVZone Media
28.140.57+2.07%4.67M130.64M27.5727.5728.3027.373.66B3.66B130.00M130.00M+1.33%-0.18%-1.51%-17.04%+40.84%+13.74%+7.94%--3.59%LossLoss3.37%Movie Theater Line
301262Hicon Network Technology
25.620.48+1.91%2.84M71.85M25.0325.1425.6524.8310.68B3.13B417.00M122.08M+0.79%+5.96%-7.58%-10.20%+24.22%-11.02%+4.49%2.49%2.32%23.5526.063.26%TV Broadcast II
002244Hangzhou Binjiang Real Estate Group
10.850.20+1.88%33.77M361.63M10.6910.6510.8810.5333.76B29.10B3.11B2.68B-1.72%+0.18%+11.86%+17.81%+34.45%+51.54%+26.02%0.83%1.26%19.9813.353.29%Real Estate Development
002627Hubei Three Gorges Tourism Group
5.130.09+1.79%15.47M78.78M5.045.045.145.013.72B3.68B724.60M717.16M+3.85%+4.48%+3.01%-7.57%+10.80%+6.29%+2.19%1.95%2.16%27.1428.662.58%Railway Highways
002033Lijiang Yulong Tourism
9.490.16+1.71%23.99M227.04M9.399.339.579.365.21B5.21B549.49M549.48M+6.27%+9.21%+9.84%+2.71%+11.38%+10.48%+6.99%3.69%4.37%25.1122.922.25%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
35.550.50+1.43%3.49M123.09M35.0335.0535.5834.763.93B3.93B110.68M110.68M+7.08%+8.38%+5.27%+0.68%+4.44%+11.23%+5.33%2.22%3.15%22.3022.532.34%Tourism and Scenic Spots
600088China Television Media,Ltd.
17.000.23+1.37%3.57M60.50M16.7816.7717.0516.706.76B6.76B397.71M397.71M+0.24%+2.41%-9.28%-12.28%+25.55%-25.66%-4.82%0.13%0.90%170.0028.482.09%Movie Theater Line
000610Xi'an Tourism
13.520.17+1.27%22.69M305.47M13.3313.3513.6013.273.20B3.18B236.75M235.50M+7.13%+8.07%+10.91%-3.22%+13.61%+11.00%-1.02%--9.63%LossLoss2.47%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.590.07+1.07%10.06M66.10M6.506.526.616.503.08B2.37B468.13M360.09M+3.62%+5.78%+8.39%-4.77%+13.04%+2.65%+9.11%--2.79%Loss188.291.69%Tourism and Scenic Spots
300005Toread Holdings Group
7.900.07+0.89%23.27M183.95M7.857.838.007.796.98B6.98B883.70M883.32M-3.07%+0.38%+14.49%+1.28%+55.82%+54.39%+12.70%0.30%2.63%54.8697.532.68%Clothing and Home Textiles
000917Hunan TV & Broadcast Intermediary
7.900.06+0.77%40.60M318.73M7.897.847.947.7511.20B11.20B1.42B1.42B-0.38%+9.87%+3.95%-8.25%+64.58%+47.94%+11.74%0.25%2.86%71.1763.712.42%TV Broadcast II
000793Huawen Media Group
2.860.01+0.35%46.88M134.06M2.832.852.892.835.71B5.61B2.00B1.96B-0.35%-7.44%+2.14%-15.63%+130.65%+74.39%+6.72%--2.39%LossLoss2.11%publishing
600576Zhejiang Sunriver Culture Tourism
9.48-0.01-0.11%11.00M103.76M9.539.499.599.2610.00B6.26B1.05B660.39M+2.27%+7.60%+18.80%+19.25%+70.50%+51.20%+37.59%--1.67%77.0765.833.48%Tourism and Scenic Spots
603388Yuancheng Environment
3.60-0.06-1.64%10.10M36.40M3.723.663.783.521.17B1.17B325.73M325.73M+4.96%+5.57%+20.40%+9.09%+84.62%-38.25%+35.85%--3.10%LossLoss7.10%Infrastructure

News

Comments

Read more