Online tours

Watchlist
  • 853.536
  • -30.935-3.50%
Market Closed Feb 18 15:00 CST
886.106High850.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603388Yuancheng Environment
3.250.11+3.50%21.69M70.71M3.193.143.303.171.06B1.06B325.73M325.73M+13.64%+31.05%+47.06%+23.57%+68.39%-55.78%+22.64%--6.66%LossLoss4.14%Infrastructure
603721TVZone Media
28.580.31+1.10%10.51M302.34M28.6028.2729.4427.903.72B3.72B130.00M130.00M+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%LossLoss5.45%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
8.00-0.09-1.11%14.50M116.22M8.038.098.127.928.44B5.28B1.05B660.39M+3.90%+3.09%+6.67%+30.08%+80.59%+20.30%+16.11%--2.20%65.0455.562.47%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
32.95-0.54-1.61%3.06M101.21M33.4933.4933.4932.853.65B3.65B110.68M110.68M-3.20%-5.21%+0.49%-4.63%+3.55%+11.28%-2.37%2.40%2.76%20.6720.881.91%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.47-0.18-2.08%12.89M110.25M8.658.658.658.454.65B4.65B549.49M549.48M-3.31%-1.05%+2.92%-3.86%+0.47%+2.67%-4.51%4.13%2.35%22.4120.462.31%Tourism and Scenic Spots
600138China Cyts Tours Holding
9.76-0.24-2.40%16.01M157.91M9.9810.009.999.727.06B7.06B723.84M723.84M-2.98%-2.89%+3.61%-4.69%+2.31%-12.51%-3.75%0.87%2.21%50.0536.422.70%Tourism and Scenic Spots
000888Emei Shan Tourism
12.10-0.30-2.42%9.87M120.32M12.4012.4012.4012.026.38B6.38B526.91M526.91M-5.10%-4.95%+0.50%-6.06%+6.14%+24.61%-8.54%1.65%1.87%30.3328.013.07%Tourism and Scenic Spots
600088China Television Media,Ltd.
17.72-0.45-2.48%7.76M138.88M18.1718.1718.1917.677.05B7.05B397.71M397.71M-1.28%+3.02%+9.72%-4.63%+22.29%-18.45%-0.78%0.12%1.95%177.2029.682.86%Movie Theater Line
600258BTG Hotels
12.71-0.35-2.68%18.83M241.29M13.0113.0613.0812.6614.19B14.19B1.12B1.12B-3.20%-4.79%-1.24%-12.22%+6.72%-14.98%-13.36%1.73%1.69%17.0117.853.22%Hotel Dining
000610Xi'an Tourism
11.90-0.33-2.70%10.53M126.48M12.2312.2312.2311.872.82B2.80B236.75M235.50M-3.33%-1.00%+1.19%-3.95%+6.63%-7.75%-12.88%--4.47%LossLoss2.94%Tourism and Scenic Spots
000978Guilin Tourism Corporation
5.96-0.17-2.77%8.08M48.77M6.126.136.125.942.79B2.15B468.13M360.09M-2.93%-0.17%+3.47%-4.49%+1.19%-11.83%-1.32%--2.24%Loss170.292.94%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
4.84-0.14-2.81%9.15M44.74M4.964.984.984.813.51B3.47B724.60M717.16M-3.97%-5.10%+3.42%-5.10%+3.86%-4.85%-3.59%2.07%1.28%25.6127.043.41%Railway Highways
002780Beijing Sanfo Outdoor Products
10.89-0.32-2.85%6.36M70.13M11.2911.2111.2910.811.72B1.42B157.59M130.65M-4.89%-4.64%-6.12%-7.95%+25.32%-7.24%-13.91%--4.87%51.8646.944.28%Clothing and Home Textiles
603136Jiangsu Tianmu Lake Tourism
11.24-0.35-3.02%2.79M31.88M11.5811.5911.5811.203.04B3.04B270.13M270.13M-3.60%-2.01%+3.69%-0.71%+13.19%-10.27%-0.53%3.29%1.03%27.0220.663.28%Tourism and Scenic Spots
000796Caissa Tosun Development
3.71-0.12-3.13%45.78M173.34M3.823.833.893.705.95B4.94B1.60B1.33B-0.80%+4.21%+0.82%-15.10%+18.15%+4.21%-8.40%--3.44%7.229.794.96%Tourism and Scenic Spots
000069Shenzhen Overseas Chinese Town
2.46-0.09-3.53%55.64M139.50M2.562.552.562.4619.77B16.96B8.04B6.89B-0.40%+0.82%-0.40%-13.38%+23.62%-20.90%-7.87%--0.81%LossLoss3.92%Real Estate Development
600640New Guomai Digital Culture
13.28-0.50-3.63%12.56M168.96M13.7113.7813.7713.2010.57B10.57B795.70M795.70M-1.48%+8.50%+21.61%-1.85%+34.55%+23.33%+11.22%0.02%1.58%Loss1897.144.14%Advertising Marketing
300144Songcheng Performance Development
8.71-0.33-3.65%39.51M349.73M9.019.049.038.6922.84B20.52B2.62B2.36B-3.76%-3.01%+4.69%-8.89%+9.42%-10.57%-6.24%1.15%1.68%207.38Loss3.76%Tourism and Scenic Spots
002244Hangzhou Binjiang Real Estate Group
9.45-0.36-3.67%39.22M374.66M9.789.819.859.3929.40B25.35B3.11B2.68B+2.61%+9.88%+10.14%+2.61%+18.72%+30.71%+9.76%0.95%1.46%17.4011.624.69%Real Estate Development
301262Hicon Network Technology
26.11-1.09-4.01%3.62M96.02M27.0527.2027.2425.9710.89B3.19B417.00M122.08M-7.11%+5.24%+15.53%-0.50%+24.78%-1.33%+6.48%2.44%2.97%24.0026.564.67%TV Broadcast II
300005Toread Holdings Group
6.65-0.30-4.32%18.34M124.07M7.006.957.006.635.88B5.87B883.70M883.32M-4.04%-1.48%+5.72%-11.21%+40.30%+25.31%-5.14%0.36%2.08%46.1882.105.32%Clothing and Home Textiles
000524Guangzhou Lingnan Group Holdings
9.37-0.44-4.49%9.39M89.65M9.809.819.809.326.28B6.28B670.21M669.98M-4.00%-0.85%+1.63%-5.92%+9.85%+10.50%-3.20%--1.40%42.9890.974.89%Tourism and Scenic Spots
000793Huawen Media Group
2.67-0.13-4.64%104.96M287.99M2.802.802.842.665.33B5.24B2.00B1.96B-3.26%+13.14%+13.62%-6.97%+110.24%+25.35%-0.37%--5.35%LossLoss6.43%publishing
002707UTour Group
7.33-0.37-4.81%29.66M221.79M7.717.707.717.327.20B6.05B982.72M825.21M+0.41%-0.54%+10.89%+1.24%+18.61%+6.54%-0.81%--3.59%50.90222.125.07%Tourism and Scenic Spots
000917Hunan TV & Broadcast Intermediary
7.24-0.38-4.99%50.47M373.18M7.587.627.627.2410.26B10.26B1.42B1.42B-4.74%+0.70%+12.95%-13.50%+47.76%+43.65%+2.40%0.28%3.56%65.2358.394.99%TV Broadcast II
300133Zhejiang Huace Film & TV
8.27-0.45-5.16%295.47M2.57B9.198.729.358.1815.72B13.43B1.90B1.62B+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%Movie Theater Line
603466Shanghai Fengyuzhu Culture Technology
9.61-0.70-6.79%43.68M431.97M10.2510.3110.259.545.72B5.72B594.79M594.79M-9.93%+8.10%+19.53%+6.90%+34.22%-20.97%+3.11%2.08%7.34%Loss20.236.89%Digital Media

News