Online tours

Watchlist
  • 897.504
  • +9.098+1.02%
Market Closed Nov 29 15:00 CST
905.398High881.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
7.630.30+4.09%63.47M471.24M7.337.337.787.078.05B5.04B1.05B660.39M+21.69%+24.07%+45.89%+68.06%+48.44%+2.28%+2.55%--9.61%62.0352.999.69%Tourism and Scenic Spots
002244Hangzhou Binjiang Real Estate Group
9.470.23+2.49%34.28M324.12M9.179.249.629.1729.47B25.40B3.11B2.68B+7.49%+2.82%-8.77%+23.15%+13.55%+22.04%+31.89%0.95%1.28%17.4411.654.87%Real Estate Development
000917Hunan TV & Broadcast Intermediary
8.250.17+2.10%74.48M609.55M8.058.088.348.0111.69B11.69B1.42B1.42B+6.73%-1.43%-25.81%+74.42%+54.21%+31.37%+51.10%0.24%5.26%74.3266.534.08%TV Broadcast II
002707UTour Group
7.460.13+1.77%25.41M188.02M7.307.337.477.287.33B6.16B982.72M825.21M+5.07%+3.04%-5.45%+22.70%+18.23%+4.78%+4.48%--3.08%51.81226.062.59%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
33.640.46+1.39%2.08M69.68M33.0433.1833.7033.043.72B3.72B110.68M110.68M+3.22%-2.63%-2.94%+0.39%-3.14%+30.14%+33.70%2.35%1.88%21.1021.321.99%Tourism and Scenic Spots
300005Toread Holdings Group
7.890.10+1.28%18.64M146.27M7.767.798.037.686.97B6.97B883.70M883.32M+2.73%+5.34%-2.83%+49.43%+40.97%-2.32%+19.60%0.30%2.11%54.7997.414.49%Clothing and Home Textiles
000978Guilin Tourism Corporation
6.740.08+1.20%27.37M185.86M6.666.666.926.603.16B2.43B468.13M360.09M+9.59%+8.01%+7.50%+18.45%+7.32%-4.67%-10.85%--7.60%Loss192.574.81%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.470.13+1.15%4.29M49.27M11.3411.3411.5911.323.10B3.10B270.13M270.13M+3.61%+1.33%+3.52%+23.73%-6.14%-11.79%-6.74%3.23%1.59%27.5721.082.38%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.460.11+1.06%21.31M222.59M10.3010.3510.5010.297.57B7.57B723.84M723.84M+4.60%+2.15%+3.87%+14.19%+2.15%-1.74%-0.71%0.81%2.94%53.6439.032.03%Tourism and Scenic Spots
300144Songcheng Performance Development
9.440.09+0.96%38.29M361.10M9.329.359.529.3024.76B22.23B2.62B2.36B+4.19%-1.26%+0.11%+25.03%-5.32%-12.02%-3.38%1.06%1.63%224.76Loss2.35%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.860.08+0.91%12.12M107.06M8.758.788.898.754.87B4.87B549.49M549.48M+4.73%+0.57%+2.55%+7.52%-3.49%+13.44%+14.47%3.95%2.21%23.4421.401.60%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
5.360.04+0.75%12.07M64.50M5.315.325.405.283.88B3.84B724.60M717.16M+4.28%+5.10%+5.51%+16.02%+13.64%+2.75%+2.16%1.87%1.68%28.3629.942.26%Railway Highways
000888Emei Shan Tourism
12.860.08+0.63%9.62M123.53M12.7812.7812.9412.716.78B6.78B526.91M526.91M+4.47%-0.16%-1.53%+15.23%+10.39%+41.63%+47.31%1.56%1.83%32.2329.771.80%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
10.300.06+0.59%11.61M119.45M10.3510.2410.4210.216.90B6.90B670.21M669.98M+7.85%+3.41%+2.69%+25.92%+17.31%+21.03%+15.60%--1.73%47.25100.002.05%Tourism and Scenic Spots
603466Shanghai Fengyuzhu Culture Technology
9.250.05+0.54%19.92M183.86M9.239.209.389.045.50B5.50B594.78M594.78M+4.17%+2.89%+13.50%+38.27%-4.34%-27.68%-34.77%2.16%3.35%Loss19.473.70%Digital Media
600088China Television Media,Ltd.
18.390.09+0.49%15.60M284.96M18.3318.3018.6217.797.31B7.31B397.71M397.71M+3.43%-1.02%+8.18%+38.37%+0.72%+40.40%+43.47%0.12%3.92%183.9030.804.54%Movie Theater Line
600258BTG Hotels
14.400.07+0.49%7.71M110.96M14.3014.3314.4914.2516.08B16.08B1.12B1.12B+3.90%-0.55%+3.08%+29.03%+1.12%-9.55%-6.49%1.53%0.69%19.2820.221.68%Hotel Dining
600640New Guomai Digital Culture
13.270.06+0.45%11.50M151.51M13.2113.2113.3812.8910.56B10.56B795.70M795.70M+3.19%-1.92%+6.33%+43.61%+19.68%+19.90%+15.71%0.02%1.45%Loss1895.713.71%Advertising Marketing
000610Xi'an Tourism
13.150.01+0.08%14.73M193.93M13.0313.1413.2613.013.11B3.10B236.75M235.49M+7.96%+6.13%+1.00%+19.98%+1.62%-5.19%-4.78%--6.25%LossLoss1.90%Tourism and Scenic Spots
002780Beijing Sanfo Outdoor Products
13.680.000.00%9.88M136.21M13.6213.6814.3813.332.16B1.79B157.59M130.65M+12.22%+15.64%+30.78%+51.83%+40.45%+3.95%+9.35%--7.56%65.1458.977.68%Clothing and Home Textiles
301262Hicon Network Technology
27.91-0.07-0.25%4.64M129.66M27.9927.9828.4727.5011.64B3.41B417.00M122.08M+3.64%+4.96%+12.54%+34.22%+13.68%-6.51%-9.57%1.03%3.80%25.6528.393.47%TV Broadcast II
603388Yuancheng Environment
2.94-0.01-0.34%23.36M70.10M3.052.953.102.88957.66M957.66M325.73M325.73M+2.08%+11.79%+36.74%+60.66%+66.10%-74.57%-67.48%--7.17%LossLoss7.46%Infrastructure
000069Shenzhen Overseas Chinese Town
3.05-0.02-0.65%93.71M286.38M3.053.073.113.0224.52B21.03B8.04B6.89B+5.90%+7.39%+4.10%+69.44%+20.55%-16.67%-1.93%--1.36%LossLoss2.93%Real Estate Development
000796Caissa Tosun Development
4.82-0.07-1.43%44.92M216.43M4.804.894.974.777.73B4.67B1.60B969.78M+7.83%+10.30%+3.66%+56.49%+35.77%+30.31%+23.91%--4.63%9.3812.724.09%Tourism and Scenic Spots
000793Huawen Media Group
2.70-0.07-2.53%156.67M420.91M2.702.772.762.645.39B5.29B2.00B1.96B+3.85%-5.92%+8.43%+126.89%+213.95%+15.38%+23.85%--7.99%LossLoss4.33%publishing
603721TVZone Media
30.10-0.90-2.90%14.33M432.87M30.8731.0030.8729.643.91B3.91B130.00M130.00M+13.50%-8.40%+5.91%+55.64%+23.06%+46.83%+7.35%--11.02%LossLoss3.97%Movie Theater Line

News