Online tours

Watchlist
  • 888.071
  • -10.110-1.13%
Not Open Mar 31 15:00 CST
897.236High874.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603388Yuancheng Environment
3.700.14+3.93%17.82M64.45M3.453.563.723.451.21B1.21B325.73M325.73M+17.09%+3.64%+10.12%+29.37%+97.86%-41.55%+39.62%--5.47%LossLoss7.58%Infrastructure
600088China Television Media,Ltd.
17.090.51+3.08%7.63M126.41M16.5216.5817.1516.016.80B6.80B397.71M397.71M+4.91%+0.35%+2.70%-13.82%+14.78%-22.77%-4.31%0.13%1.92%170.9028.636.88%Movie Theater Line
300133Zhejiang Huace Film & TV
7.680.22+2.95%112.08M820.93M7.337.467.707.1114.60B12.47B1.90B1.62B+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
9.150.05+0.55%19.18M175.04M9.329.109.468.799.65B6.04B1.05B660.39M-5.67%-0.54%-2.03%+32.23%+68.20%+42.97%+32.80%--2.90%74.3963.547.36%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
35.800.01+0.03%2.68M96.06M36.0035.7936.4235.483.96B3.96B110.68M110.68M-2.05%+1.04%+8.85%+3.98%+2.34%-1.40%+6.07%2.21%2.42%21.3021.302.63%Tourism and Scenic Spots
000069Shenzhen Overseas Chinese Town
2.420.000.00%54.27M132.08M2.412.422.472.4019.45B16.69B8.04B6.90B0.00%-3.59%-2.02%-11.68%+0.41%-17.12%-9.36%--0.79%LossLoss2.89%Real Estate Development
603136Jiangsu Tianmu Lake Tourism
11.71-0.06-0.51%4.64M54.44M11.7711.7711.9111.553.16B3.16B270.13M270.13M-2.82%-1.76%+5.50%+2.09%+8.93%-14.26%+3.63%3.16%1.72%28.1521.533.06%Tourism and Scenic Spots
002244Hangzhou Binjiang Real Estate Group
10.44-0.06-0.57%26.15M271.97M10.4010.5010.5410.2532.48B28.00B3.11B2.68B-0.67%-2.43%-4.74%+25.03%+9.66%+57.70%+21.25%0.86%0.98%19.2312.842.76%Real Estate Development
300144Songcheng Performance Development
9.21-0.06-0.65%31.36M289.45M9.259.279.359.1324.15B21.69B2.62B2.36B-3.26%-1.60%+6.11%-3.56%+11.77%-14.09%-0.86%1.09%1.33%219.29Loss2.37%Tourism and Scenic Spots
600640New Guomai Digital Culture
11.94-0.10-0.83%6.13M72.84M11.9012.0412.0211.729.50B9.50B795.70M795.70M-4.10%-8.37%-5.76%-4.63%+13.07%-16.55%0.00%0.02%0.77%Loss1705.712.49%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
10.15-0.09-0.88%24.04M239.08M10.0810.2410.199.756.04B6.04B594.79M594.79M-1.93%-10.10%+10.45%+6.51%+35.15%-22.04%+8.91%1.97%4.04%Loss21.374.30%Digital Media
000524Guangzhou Lingnan Group Holdings
10.80-0.12-1.10%37.58M420.51M11.3010.9211.8210.517.24B7.24B670.21M670.00M+4.55%+4.65%+9.20%+8.65%+17.65%+18.68%+11.57%--5.61%48.2148.2112.00%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.44-0.17-1.60%21.76M228.94M10.6010.6110.7310.387.56B7.56B723.84M723.84M-4.22%-1.69%+3.47%+0.10%+6.64%-4.00%+2.96%0.81%3.01%53.5438.963.30%Tourism and Scenic Spots
301262Hicon Network Technology
24.29-0.42-1.70%2.37M57.43M24.4824.7124.5123.8710.13B2.97B417.00M122.08M-1.74%-5.93%-0.90%-6.36%+8.44%-15.16%-0.94%2.63%1.95%22.3324.712.59%TV Broadcast II
000610Xi'an Tourism
13.00-0.24-1.81%14.88M194.87M13.1713.2413.4512.803.08B3.06B236.75M235.50M-9.03%-2.84%+3.75%-1.44%+3.50%-2.99%-4.83%--6.32%LossLoss4.91%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
5.12-0.10-1.92%14.51M74.49M5.205.225.235.073.71B3.67B724.60M717.16M-2.66%-1.35%+4.28%-0.19%+6.00%+3.93%+1.99%1.95%2.02%27.0928.603.07%Railway Highways
000978Guilin Tourism Corporation
6.29-0.13-2.02%10.97M69.29M6.416.426.456.202.94B2.26B468.13M360.09M-4.55%-4.70%+2.11%+2.61%+2.11%-10.91%+4.14%--3.05%Loss179.713.89%Tourism and Scenic Spots
600258BTG Hotels
13.31-0.28-2.06%15.21M204.15M13.6013.5913.6913.2514.86B14.86B1.12B1.12B-4.18%-2.70%+1.91%-10.25%+1.22%-11.80%-9.27%1.65%1.36%18.4318.433.24%Hotel Dining
002780Beijing Sanfo Outdoor Products
10.80-0.24-2.17%5.72M61.77M11.0511.0411.0510.651.70B1.41B157.59M130.65M-10.15%-9.32%-0.92%-14.62%+12.85%-15.82%-14.62%--4.38%51.4346.553.62%Clothing and Home Textiles
002033LiJiang YuLong Tourism
9.21-0.24-2.54%22.75M210.99M9.369.459.509.115.06B5.06B549.49M549.48M-5.83%-4.95%+5.62%+1.66%+3.83%-2.02%+3.83%3.80%4.14%23.9823.984.13%Tourism and Scenic Spots
000917Hunan TV & Broadcast Intermediary
8.01-0.23-2.79%115.94M932.33M8.108.248.497.7011.35B11.35B1.42B1.42B+2.43%+1.78%+8.68%+10.33%+39.79%+15.42%+13.30%0.25%8.18%72.1664.609.59%TV Broadcast II
000888Emei Shan Tourism
13.89-0.42-2.94%34.83M485.83M14.2314.3114.3613.717.32B7.32B526.91M526.91M-7.71%+6.03%+12.11%+0.51%+12.02%+38.35%+4.99%1.44%6.61%34.8132.154.54%Tourism and Scenic Spots
300005Toread Holdings Group
7.75-0.31-3.85%19.00M148.44M8.008.068.047.686.85B6.85B883.70M883.32M-1.90%-3.37%-1.90%+7.34%+44.86%+43.60%+10.56%0.31%2.15%53.8295.684.47%Clothing and Home Textiles
603721TVZone Media
25.62-1.11-4.15%5.19M131.46M25.5526.7326.0124.503.33B3.33B130.00M130.00M-1.88%-8.53%-5.91%-11.01%+9.21%-19.99%-1.73%--3.99%LossLoss5.65%Movie Theater Line
002707UTour Group
7.82-0.35-4.28%53.42M419.17M8.168.178.177.677.68B6.45B982.72M825.21M-6.68%-9.28%+1.96%+0.77%+18.48%+13.99%+5.82%--6.47%54.31236.976.12%Tourism and Scenic Spots
000793Huawen Media Group
2.22-0.11-4.72%53.65M120.95M2.342.332.362.214.43B4.35B2.00B1.96B+0.45%-22.38%-28.16%-17.47%+42.31%+34.55%-17.16%--2.74%LossLoss6.44%publishing
000796Caissa Tosun Development
3.78-0.19-4.79%71.22M274.86M3.933.973.993.786.06B5.03B1.60B1.33B-11.27%-7.80%-3.32%-8.47%+20.38%+13.17%-6.67%--5.35%7.359.975.29%Tourism and Scenic Spots

News

Comments

Read more