TikTok concept

Watchlist
  • 1406.553
  • -22.695-1.59%
Market Closed Nov 22 15:00 CST
1475.436High1403.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300299Fuchun Technology
6.851.14+19.96%102.88M678.30M5.685.716.855.524.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%Loss570.8323.29%Game Ⅱ
301001Shanghai Kaytune Industrial
34.503.76+12.23%19.93M633.88M29.5130.7436.1728.412.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%Internet E-commerce
301171Easy Click Worldwide Network Technology
35.593.66+11.46%145.92M5.32B32.0031.9338.3232.0016.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%Advertising Marketing
002103Guangbo Group Stock
9.640.88+10.05%110.16M1.03B8.958.769.648.495.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%Entertainment Supplies
002131Leo Group Co.,Ltd.
2.710.24+9.72%1.41B3.76B2.442.472.722.4118.35B15.86B6.77B5.85B+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%Loss9.3412.55%General Equipment
000829Telling Telecommunication Holding
15.631.32+9.22%178.45M2.73B14.0014.3115.7413.7616.02B16.01B1.03B1.02B+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%Loss190.6113.84%Professional chain II
300043Rastar Group
3.840.25+6.96%333.89M1.33B3.473.594.313.464.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%Loss174.5523.68%Game Ⅱ
301110Qingmu Tec Co., Ltd.
46.352.20+4.98%9.87M470.93M43.8444.1550.9843.014.29B2.25B92.54M48.54M+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%1.79%20.34%43.9882.3318.05%Internet E-commerce
002291Foshan Yowant Technology
6.540.29+4.64%145.19M972.94M6.266.256.886.186.09B5.74B930.59M877.66M-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%LossLoss11.20%Advertising Marketing
603533IReader Technology
20.580.88+4.47%56.88M1.20B19.5019.7021.6719.259.03B9.03B438.90M438.90M+1.18%+2.69%+3.16%+28.79%+6.85%-9.26%+3.68%0.15%12.96%Loss260.5112.28%Digital Media
002344Haining China Leather Market
6.600.26+4.10%295.62M1.93B6.056.346.975.808.47B8.46B1.28B1.28B+52.42%+62.16%+73.23%+115.69%+88.73%+55.77%+62.68%0.65%23.07%73.3347.8318.45%General Retail
002400Guangdong Advertising Group
7.720.30+4.04%481.18M3.75B7.367.428.167.2013.46B13.33B1.74B1.73B-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%Advertising Marketing
300785Beijing Zhidemai Technology
31.001.02+3.40%36.70M1.17B29.6029.9834.7029.166.16B3.79B198.86M122.26M-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%0.45%30.01%95.6882.4518.48%Digital Media
002354Tianyu Digital Technology
5.500.14+2.61%573.25M3.31B5.495.365.905.369.10B8.90B1.65B1.62B+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%LossLoss10.08%Advertising Marketing
300494Hubei Century Network Technology Inc.
13.230.13+0.99%97.89M1.34B12.9813.1014.2012.756.49B5.27B490.51M398.30M+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%Loss38.3511.07%Game Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
9.030.06+0.67%21.80M204.74M8.998.979.828.813.85B3.85B425.82M425.82M-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00Loss11.26%IT Service Ⅱ
301085Beijing Asiacom Information Technology
62.160.39+0.63%6.87M449.89M63.8261.7768.6061.755.39B3.66B86.78M58.91M-3.72%-7.61%-12.75%+62.98%+40.22%-3.60%+8.80%0.45%11.66%104.3069.3011.09%IT Service Ⅱ
002195Shanghai Stonehill Technology
3.22-0.02-0.62%431.00M1.43B3.183.243.453.1618.29B18.07B5.68B5.61B0.00%-6.40%+10.27%+37.61%+17.09%+13.38%+5.23%0.31%7.68%402.5055.528.95%IT Service Ⅱ
300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B27.6928.0730.0027.4120.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%Loss226.269.23%publishing
000564Ccoop Group Co.,Ltd.
2.96-0.03-1.00%1.55B4.75B3.062.993.202.9353.45B42.14B18.06B14.24B+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%LossLoss9.03%General Retail
301236iSoftStone Information Technology
60.43-0.66-1.08%61.20M3.86B60.7861.0965.3760.4157.59B41.11B952.94M680.32M-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%IT Service Ⅱ
002605Shanghai Yaoji Technology
30.41-0.36-1.17%29.47M928.76M30.8030.7732.4930.2212.59B10.11B413.97M332.61M-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%Game Ⅱ
002599Beijing Shengtong Printing
7.39-0.09-1.20%69.36M542.50M7.517.488.237.313.97B2.98B537.59M402.91M-8.88%-5.98%+3.65%+42.66%+36.59%+4.67%+11.12%0.27%17.22%147.80923.7512.30%Packaging Printing
000607Zhejiang Huamei Holding
3.95-0.05-1.25%27.03M109.41M4.004.004.143.934.02B3.44B1.02B869.64M+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%Advertising Marketing
002425Kaiser
2.30-0.03-1.29%58.44M138.17M2.332.332.432.282.20B2.20B956.67M956.06M-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%LossLoss6.44%Game Ⅱ
600738Lanzhou Lishang Guochao Industrial Group
4.82-0.07-1.43%9.80M47.53M4.894.894.944.733.67B3.67B761.34M760.67M+0.63%-0.21%+13.95%+36.93%+17.52%-14.10%-8.74%0.83%1.29%32.7944.224.29%General Retail
002168Chongqing Hifuture Information Technology
2.62-0.04-1.50%16.81M45.00M2.672.662.732.622.05B2.05B784.16M784.16M0.00%+1.95%+13.91%-11.19%-9.66%-40.05%-42.79%--2.14%Loss1310.004.14%Power Grid Equipment
002799Xi'an Global Printing
8.03-0.16-1.95%11.98M99.99M8.168.198.658.022.57B2.57B320.04M320.04M-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%LossLoss7.69%Packaging Printing
002919Mingchen Health
14.80-0.31-2.05%11.74M179.86M15.0515.1115.8114.733.94B3.91B266.53M264.39M-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2960.0056.067.15%Game Ⅱ
002279Beijing Join-cheer Software
6.30-0.14-2.17%60.25M394.13M6.396.446.756.295.45B5.03B865.05M797.67M-6.25%-13.70%+4.48%+39.69%+33.76%-8.43%-3.23%--7.55%LossLoss7.14%Software Development

News

Comments

Read more