cloud gaming

Watchlist
  • 1659.557
  • -39.544-2.33%
Noon Break Jan 6 11:30 CST
1712.960High1650.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002174Yoozoo Interactive
9.360.58+6.61%40.50M376.99M9.038.789.668.688.57B8.57B915.92M915.33M-4.97%-9.30%-7.87%+13.59%+29.12%-24.39%+0.11%0.54%4.43%99.5793.6011.16%Game Ⅱ
300052Shenzhen Zqgame
15.430.23+1.51%6.60M100.63M15.1515.2015.5814.614.04B4.04B261.86M261.85M-12.03%-21.64%-25.17%+14.72%+34.41%-9.45%-8.05%--2.52%LossLoss6.38%Game Ⅱ
002602Zhejiang Century Huatong Group
4.740.06+1.28%73.65M347.86M4.704.684.774.6535.33B32.61B7.45B6.88B-6.32%-3.66%+12.59%+15.05%+45.40%-17.42%-7.78%--1.07%39.1767.712.56%Game Ⅱ
300418Kunlun Tech
35.780.31+0.87%20.64M739.92M35.4735.4736.3535.3044.06B44.06B1.23B1.23B-11.04%-18.53%-26.86%+3.26%+19.39%+0.08%-7.02%0.14%1.68%145.4535.012.96%Game Ⅱ
300770Guangdong South New Media
38.500.31+0.81%1.95M74.61M38.2138.1938.6937.788.82B8.82B229.13M229.13M-8.18%-10.86%-10.88%+3.08%+22.77%+7.69%-4.73%4.83%0.85%13.8712.462.38%TV Broadcast II
300324Beijing Watertek Information Technology
3.090.02+0.65%33.09M100.76M3.053.073.112.945.34B5.28B1.73B1.71B-14.88%-27.97%-27.29%+5.10%+43.06%-6.65%-6.65%--1.94%LossLoss5.54%Computer Equipment
002343Ciwen Media Co.,Ltd.
5.770.02+0.35%7.75M44.36M5.815.755.855.522.74B2.74B474.95M474.95M-10.26%-21.50%-27.05%+1.05%+22.51%-17.22%-6.94%--1.63%180.3199.485.74%Movie Theater Line
688158Ucloud Technology Co., Ltd
12.860.04+0.31%6.69M85.96M12.7112.8213.1112.485.83B5.17B453.10M402.26M-13.34%-20.96%-14.89%-1.00%+30.29%-20.22%-8.01%--1.66%LossLoss4.91%IT Service Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.600.03+0.21%20.14M295.21M14.4914.5714.7814.4832.38B23.43B2.22B1.60B-9.65%-12.57%-15.12%-6.90%+20.63%-25.47%-6.65%6.85%1.26%13.7012.182.06%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.120.01+0.20%43.83M224.09M5.105.115.175.0113.98B13.28B2.73B2.59B-10.96%-18.60%-25.80%+4.70%+27.05%+1.19%-6.91%--1.69%67.3775.293.13%Game Ⅱ
300134Anhui Tatfook Technology
10.740.02+0.19%6.50M69.33M10.6810.7210.8410.348.24B7.65B767.50M712.42M-14.08%-22.62%-25.42%-12.33%+65.74%+8.27%-8.44%--0.91%LossLoss4.66%Communications Equipment
300288Guiyang Longmaster Information & Technology
13.460.02+0.15%4.71M63.25M13.5013.4413.6313.104.55B3.45B337.94M256.57M-14.97%-20.64%-24.55%-0.88%+32.94%-17.30%-7.93%0.41%1.84%79.6458.783.94%IT Service Ⅱ
601801Anhui Xinhua Media
7.220.01+0.14%13.17M96.28M7.187.217.507.0714.14B14.14B1.96B1.96B-2.56%-0.96%-5.37%+7.12%+13.88%+13.35%-1.63%5.61%0.67%18.5115.105.96%publishing
600640New Guomai Digital Culture
11.310.01+0.09%4.53M51.15M11.3011.3011.4511.019.00B9.00B795.70M795.70M-9.81%-18.75%-22.96%+1.16%+12.22%-1.81%-5.28%0.02%0.57%Loss1615.713.89%Advertising Marketing
002425Kaiser
2.110.000.00%9.46M19.81M2.082.112.122.062.02B2.02B956.67M956.06M-2.76%-14.23%-15.26%+4.98%-16.60%-59.11%-1.40%--0.99%LossLoss2.84%Game Ⅱ
002517Kingnet Network
12.85-0.02-0.16%20.78M268.96M12.8712.8713.1112.7927.66B24.60B2.15B1.91B-7.89%-8.80%-7.95%+15.87%+42.44%+19.62%-5.58%1.56%1.09%16.6718.922.49%Game Ⅱ
002558Giant Network Group
11.60-0.02-0.17%15.79M183.66M11.5811.6211.7511.4422.44B22.44B1.93B1.93B-10.56%-12.85%-14.52%+5.55%+30.25%-5.30%-8.59%1.90%0.82%20.9420.642.67%Game Ⅱ
600850CETC Digital Technology
20.95-0.08-0.38%7.09M148.70M20.9521.0321.2720.6614.36B12.84B685.62M613.10M-9.97%-13.21%-14.49%+2.10%+18.70%+0.10%-12.34%2.15%1.16%27.5728.902.90%IT Service Ⅱ
300031Wuxi Boton Technology
17.14-0.08-0.46%6.39M109.96M17.1717.2217.3816.857.12B5.98B415.57M348.81M-10.31%-16.67%-22.86%-1.49%+10.44%-10.03%-6.44%0.35%1.83%29.6567.223.08%Game Ⅱ
300556Silkroad Visual Technology
17.47-0.09-0.51%4.59M79.73M17.4917.5617.7316.812.12B1.80B121.56M102.88M-13.69%-28.69%-23.61%-8.00%+3.31%-41.44%-8.29%0.20%4.46%Loss92.435.24%Software Development
300494Hubei Century Network Technology Inc.
10.29-0.06-0.58%11.02M113.09M10.3010.3510.4010.035.05B4.10B490.51M398.30M-15.38%-25.54%-31.08%-2.65%+12.09%-34.40%-8.45%0.34%2.77%Loss29.833.58%Game Ⅱ
300043Rastar Group
3.36-0.02-0.59%39.78M132.33M3.383.383.403.214.18B4.18B1.24B1.24B-17.24%-32.39%-24.83%+18.31%+51.35%-7.44%-7.69%--3.20%Loss152.735.62%Game Ⅱ
002624Perfect World
9.60-0.07-0.72%18.53M178.49M9.629.679.749.5218.62B17.54B1.94B1.83B-9.69%-17.17%-26.55%+11.63%+36.95%-16.81%-7.07%4.79%1.01%Loss37.942.28%Game Ⅱ
300058BlueFocus Intelligent Communications Group
8.16-0.06-0.73%81.14M660.90M8.138.228.307.9820.62B19.99B2.53B2.45B-13.19%-22.58%-31.02%+25.15%+57.23%+12.40%-12.07%0.12%3.31%Loss177.393.89%Advertising Marketing
300264Avit Ltd.
4.99-0.04-0.80%11.13M55.02M5.035.035.084.802.15B1.85B430.86M370.39M-14.70%-27.37%-30.50%-5.85%-0.80%-29.52%-7.42%--3.01%LossLoss5.57%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.18-0.05-0.96%104.69M543.15M5.205.235.265.0718.21B16.41B3.52B3.17B-15.22%-29.43%-30.00%+20.75%+56.97%+1.77%-9.76%--3.31%LossLoss3.63%Game Ⅱ
300148Tangel Culture
3.37-0.04-1.17%21.04M70.52M3.413.413.433.252.82B2.70B835.34M801.63M-13.81%-27.37%-32.33%+0.30%+48.46%-14.47%-7.16%--2.63%LossLoss5.28%publishing
301486Shenzhen Zesum Technology
42.44-0.58-1.35%2.17M92.02M42.7643.0243.4041.015.46B3.06B128.68M71.99M-10.93%-10.29%-5.79%+10.35%+1.63%-4.18%-11.31%0.94%3.02%72.0574.855.56%Consumer Electronics
000727TPV Technology
2.54-0.05-1.93%68.78M175.46M2.562.592.602.5011.51B11.51B4.53B4.53B-13.31%-19.62%-21.85%+15.98%+26.37%0.00%-8.63%--1.52%40.3241.643.86%Optics Optoelectronics
600839Sichuan Changhong Electric
8.62-0.19-2.16%130.03M1.13B8.778.818.868.5539.79B39.78B4.62B4.61B-20.04%-18.83%-22.48%+52.30%+100.93%+68.03%-10.67%0.58%2.82%71.8357.853.52%Black Appliances

News

Comments

Read more