cloud gaming

Watchlist
  • 1771.113
  • +12.176+0.69%
Not Open Feb 17 15:00 CST
1795.806High1753.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301486Shenzhen Zesum Technology
68.228.12+13.51%23.85M1.52B59.8860.1072.0358.268.78B5.03B128.68M73.72M+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%0.59%32.36%115.82120.3222.91%Consumer Electronics
300857Sharetronic Data Technology
102.258.03+8.52%21.48M2.17B97.0094.22103.6697.0025.08B25.01B245.26M244.56M+8.11%-4.31%+2.05%+19.17%+85.47%+134.10%-4.34%0.11%8.78%38.6787.327.07%Consumer Electronics
300113Hangzhou Shunwang Technology
23.071.68+7.85%142.71M3.23B23.0021.3924.5921.5616.02B12.20B694.29M528.87M+11.67%+38.64%+71.91%+56.41%+133.50%+84.98%+37.24%0.35%26.98%71.4294.5514.17%Game Ⅱ
002602Zhejiang Century Huatong Group
6.290.30+5.01%15.95M100.32M6.295.996.296.2946.88B43.27B7.45B6.88B+12.72%+28.89%+33.55%+43.94%+102.25%+26.81%+22.37%--0.23%51.9889.860.00%Game Ⅱ
600804Dr. Peng Telecom&Media Group
1.910.09+4.95%68.64M129.79M1.861.821.911.833.17B2.66B1.66B1.39B+3.24%+4.95%0.00%-0.52%+30.82%-49.07%-2.55%--4.93%LossLoss4.40%Communications Services
300459Zhejiang Jinke Tom Culture Industry
6.970.26+3.87%602.66M4.14B6.666.717.276.5824.51B22.87B3.52B3.28B+5.61%+16.17%+26.50%+27.66%+106.21%+53.86%+21.43%--18.37%LossLoss10.28%Game Ⅱ
300043Rastar Group
4.440.14+3.26%140.66M617.13M4.314.304.524.215.52B5.52B1.24B1.24B+4.96%+16.84%+22.31%+33.33%+92.21%+30.97%+21.98%--11.31%Loss201.827.21%Game Ⅱ
000727TPV Technology
2.910.09+3.19%187.32M546.64M2.842.822.992.8413.18B13.18B4.53B4.53B+1.75%+6.99%+10.65%+2.11%+50.78%+23.83%+4.68%--4.14%46.1947.705.32%Optics Optoelectronics
002558Giant Network Group
16.590.51+3.17%103.60M1.74B16.6016.0817.5816.3232.10B32.10B1.93B1.93B+10.82%+30.63%+46.81%+22.89%+83.81%+63.95%+30.73%1.33%5.36%29.9529.527.84%Game Ⅱ
300134Anhui Tatfook Technology
12.720.34+2.75%21.48M273.70M12.6012.3812.9412.519.76B9.06B767.50M712.42M+0.08%+11.58%+19.21%-9.79%+91.57%+45.37%+8.44%--3.01%LossLoss3.47%Communications Equipment
300148Tangel Culture
4.600.11+2.45%106.99M479.06M4.444.494.654.383.84B3.69B835.34M801.63M+8.24%+14.71%+34.90%+13.02%+88.52%+32.56%+26.72%--13.35%LossLoss6.01%publishing
300288Guiyang Longmaster Information & Technology
18.120.39+2.20%57.12M1.06B18.4717.7319.6317.906.12B4.65B337.94M256.57M+5.84%+22.85%+34.22%+11.51%+68.72%+31.54%+23.94%0.30%22.26%107.2279.139.76%IT Service Ⅱ
002517Kingnet Network
16.350.28+1.74%98.72M1.65B16.7516.0717.2016.1235.19B31.18B2.15B1.91B+4.47%+17.37%+26.94%+18.91%+75.03%+50.94%+20.13%1.22%5.18%21.2124.086.72%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.290.10+1.62%301.29M1.92B6.336.196.556.1917.18B16.31B2.73B2.59B+3.11%+13.13%+22.85%+7.16%+56.47%+29.16%+14.36%--11.62%82.7692.505.82%Game Ⅱ
300058BlueFocus Intelligent Communications Group
10.290.13+1.28%298.14M3.09B10.2210.1610.6310.1426.00B25.21B2.53B2.45B+0.88%+8.43%+27.67%+11.48%+101.76%+52.44%+10.88%0.10%12.17%Loss223.704.82%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
16.500.10+0.61%95.60M1.59B16.6516.4016.9816.3736.50B26.38B2.21B1.60B+2.36%+10.44%+16.03%-2.42%+29.38%-6.56%+5.50%6.06%5.98%15.4513.733.72%Game Ⅱ
600941China Mobile Limited
113.210.56+0.50%25.98M2.95B113.27112.65115.13112.112.44T102.20B21.53B902.77M+2.92%+3.84%+3.58%+9.21%+15.14%+16.91%-4.19%4.03%2.88%17.7718.502.68%Communications Services
002425Kaiser
2.250.01+0.45%21.37M48.05M2.262.242.272.232.15B2.15B956.67M956.06M-0.44%+5.14%+4.17%-7.41%-8.91%-43.89%+5.14%--2.24%LossLoss1.79%Game Ⅱ
688158Ucloud Technology Co., Ltd
38.540.17+0.44%112.18M4.20B39.1838.3739.2035.2017.46B15.50B453.10M402.26M+34.38%+174.89%+211.31%+156.93%+311.75%+192.63%+175.68%--27.89%LossLoss10.43%IT Service Ⅱ
002168Chongqing Hifuture Information Technology
2.470.01+0.41%10.97M26.71M2.472.462.482.401.94B1.94B784.16M784.16M-2.37%+4.66%-3.14%-9.19%-5.00%-44.12%-10.83%--1.40%Loss1235.003.25%Power Grid Equipment
002624Perfect World
11.830.01+0.08%63.18M756.37M12.0011.8212.2811.7022.95B21.62B1.94B1.83B+4.32%+16.09%+25.19%-1.99%+54.64%+16.44%+14.52%3.89%3.46%Loss46.764.91%Game Ⅱ
300418Kunlun Tech
43.240.03+0.07%97.55M4.23B43.4643.2144.1942.5553.25B53.25B1.23B1.23B-0.09%+18.79%+23.72%-5.28%+61.89%+17.69%+12.37%0.11%7.92%175.7742.313.80%Game Ⅱ
600850CETC Digital Technology
26.300.000.00%35.01M926.26M26.4226.3027.0926.0318.03B16.12B685.62M613.10M+7.22%+15.30%+27.67%+3.87%+59.59%+41.02%+10.04%1.71%5.71%34.6136.284.03%IT Service Ⅱ
002174Yoozoo Interactive
10.32-0.03-0.29%43.06M448.68M10.4910.3510.7010.209.45B9.45B915.92M915.33M+1.98%+16.22%+22.42%+2.18%+41.39%-14.71%+10.37%0.49%4.70%109.79103.204.83%Game Ⅱ
300264Avit Ltd.
6.17-0.03-0.48%31.53M195.32M6.226.206.306.112.66B2.29B430.86M370.39M+0.65%+11.37%+21.94%-1.44%+51.23%-22.97%+14.47%--8.51%LossLoss3.07%IT Service Ⅱ
300770Guangdong South New Media
41.65-0.21-0.50%3.45M144.45M42.0341.8642.3341.329.54B9.54B229.13M229.13M+0.63%+5.26%+12.54%+1.71%+38.51%+29.47%+3.07%4.47%1.51%15.0113.482.41%TV Broadcast II
300052Shenzhen Zqgame
19.44-0.13-0.66%36.93M729.98M20.0019.5720.3819.305.09B5.09B261.86M261.85M+2.48%+19.04%+26.64%-8.90%+88.92%+12.24%+15.85%--14.10%LossLoss5.52%Game Ⅱ
600640New Guomai Digital Culture
13.78-0.10-0.72%13.77M191.06M13.9213.8814.0713.6710.96B10.96B795.70M795.70M+1.17%+14.64%+26.19%+4.79%+41.19%+23.28%+15.41%0.01%1.73%Loss1968.572.88%Advertising Marketing
300031Wuxi Boton Technology
23.90-0.20-0.83%62.23M1.47B24.8124.1024.9023.079.93B8.34B415.57M348.81M+16.64%+28.63%+42.26%+20.40%+67.13%+41.50%+30.46%0.25%17.84%41.3593.737.59%Game Ⅱ
300494Hubei Century Network Technology Inc.
14.31-0.13-0.90%62.67M899.52M14.2614.4414.6714.037.02B5.70B490.51M398.30M-0.21%+17.39%+33.12%+14.76%+55.04%-6.19%+27.31%0.24%15.73%Loss41.484.43%Game Ⅱ

News

Comments

Read more